• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.09%
  • 成交量
    802張
  • 產業
    上櫃 綠能環保類類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211138.001137.00135.5002,5630.00%
2024/11/201135.0000.00137.0012,5660.04%
2024/11/1900.001135.50136.50-12,621-0.04%
2024/11/181142.001143.00130.0002,5980.00%
2024/11/136142.5818144.14144.00-122,529-0.47%
2024/11/1200.001139.00138.00-12,458-0.04%
2024/11/111138.002140.50138.00-12,445-0.04%
2024/11/0810140.502140.00140.0082,4210.33%
2024/11/072136.255141.80145.00-32,366-0.13%
2024/11/062136.251137.00134.5012,2920.04%
2024/11/051136.001141.50136.0002,2520.00%
2024/11/043139.8300.00139.0032,2310.13%
2024/11/017143.2911145.05143.00-42,194-0.18%
2024/10/306146.0000.00141.5062,1010.29%
2024/10/293148.508149.81149.50-51,980-0.25%
2024/10/287148.868144.69152.00-11,853-0.05%
2024/10/2510144.3010145.10145.0001,6700.00%
2024/10/2427146.2215145.50138.00121,4900.81%
2024/10/232144.257141.79146.50-51,148-0.44%
2024/10/226135.581136.00133.5051,0270.49%
2024/10/212130.003134.67135.50-1916-0.11%
2024/10/184120.135121.90123.50-1774-0.13%
2024/10/171119.001117.50118.5006400.00%
2024/09/061102.001102.50102.5006650.00%
2024/08/2800.001111.50109.50-1672-0.15%
2024/08/2300.001107.00108.50-1688-0.15%
2024/08/213113.332115.00110.5016740.15%
2024/08/161110.5000.00106.5016160.16%
2024/08/1500.002109.00109.00-2608-0.33%
2024/08/1400.000104.0099.5005770.00%
2024/08/13193.40194.8096.8005610.00%
2024/08/05083.1000.0080.8006020.00%
2024/07/30088.6000.0090.8006020.00%
2024/07/29090.0000.0089.1006010.00%
2024/07/22093.0000.0093.6006000.00%
2024/07/180101.7500.00101.0005910.00%
2024/07/172104.5000.00103.0025920.34%
2024/07/150104.0000.00103.5006150.00%
2024/07/101109.501109.50109.5006490.00%
2024/07/0900.001108.00109.50-1661-0.15%
2024/07/046114.5000.00116.0066980.86%
2024/07/021113.5000.00112.0017460.13%
2024/07/011114.001114.50113.5007680.00%
2024/06/2700.001109.00108.00-1897-0.11%
2024/06/261113.5000.00112.0011,0080.10%
2024/06/2100.002114.50114.50-21,043-0.19%
2024/06/2000.001111.00114.00-11,029-0.10%
2024/06/191112.501111.00111.0001,0120.00%
2024/06/171107.501106.00106.0009840.00%
2024/06/030101.0000.00104.0001,1430.00%
2024/05/310102.0000.00100.0001,2170.00%
2024/05/280103.0000.00102.5001,2840.00%
2024/05/221113.5000.00111.0011,4610.07%
2024/05/161109.5000.00109.0011,6810.06%
2024/04/3000.001109.50107.50-11,667-0.06%
2024/04/221108.0000.00104.0011,6740.06%
2024/04/181115.0000.00115.5011,6570.06%
2024/04/171118.5000.00117.0011,6510.06%
2024/04/151119.0000.00119.0011,6220.06%
2024/04/1100.001118.50117.00-11,608-0.06%
2024/04/091129.0000.00124.5011,5690.06%
2024/04/032125.509124.44123.00-71,506-0.46%
2024/04/028126.134127.50127.0041,4880.27%
2024/03/2900.002120.00129.00-21,343-0.15%
2024/03/282116.001.2116.70121.000.81,2260.07%
2024/03/220107.0000.00107.0001,1550.00%
2024/03/210109.0000.00109.5001,1500.00%
2024/03/202109.741109.00108.5011,1470.09%
2024/03/190108.0000.00109.0001,1400.00%
2024/03/180105.0000.00109.0001,1360.00%
2024/03/150104.000.1103.00101.00-0.11,127-0.01%
2024/03/140105.0000.00104.0001,1190.00%
2024/03/130.1112.7800.00107.000.11,1060.01%
2024/03/121115.0000.00113.0011,0880.09%
2024/03/0700.004121.25115.50-41,027-0.39%
2024/03/063117.331122.50120.5029790.20%
2024/03/0500.006116.58113.00-6902-0.66%
2024/03/041121.009121.00118.50-8874-0.91%
2024/03/011121.001120.50121.0008570.00%
2024/02/2900.001124.00126.50-1822-0.12%
2024/02/272122.5000.00122.5028120.25%
2024/02/263123.832127.50126.0017740.13%
2024/02/231129.502125.25129.00-1712-0.14%
2024/02/223125.174126.63124.50-1643-0.16%
2024/02/211115.001116.00116.5005350.00%
2024/02/203104.332107.75106.0014750.21%
2024/02/1900.002100.20104.00-2424-0.47%
2024/02/15695.6300.0095.7063921.53%
2024/02/05897.1400.0095.9083862.07%
2024/02/02196.80197.4098.0003660.00%
2024/02/01394.0700.0091.5033480.86%
2024/01/26291.1500.0090.0023290.61%
2024/01/0300.00286.5086.70-2233-0.86%
2024/01/0200.00286.6086.80-2229-0.87%
2023/12/29286.0500.0084.6022210.90%
2023/12/28285.4000.0085.5022120.94%
2023/12/0100.00179.0078.90-1151-0.66%
2023/11/28181.7000.0081.8011370.72%
2023/11/2400.00180.0079.60-1129-0.77%
2023/10/1100.00174.2074.10-1184-0.54%
2023/05/1900.00262.5063.50-279-2.51%
2023/05/05262.3000.0061.202742.67%
2023/03/0800.00162.5062.50-159-1.69%
2023/03/0600.00162.9062.80-157-1.73%
2023/03/0100.00161.6061.70-156-1.76%
2023/02/2200.00160.3061.50-157-1.74%
2023/02/20161.5000.0061.701551.79%
2023/02/08159.4000.0059.101551.80%
2023/02/02259.201058.9759.20-854-14.79%
2023/01/3100.00358.3058.10-352-5.68%
2023/01/3000.001358.0858.00-1352-24.64%
2022/11/1800.00158.0057.90-183-1.20%
2022/11/16156.7000.0056.501801.24%
2022/10/18149.9000.0050.401931.07%
2022/10/13151.1000.0050.2011001.00%
2022/10/12252.6000.0052.702982.03%
2022/10/11154.1000.0054.101981.01%
2022/10/05955.9400.0055.5091048.62%
2022/09/28253.6000.0053.3021151.73%
2022/09/27254.300.254.6055.301.81191.51%
2022/08/150.258.6000.0059.200.21390.14%
2022/07/25155.3000.0055.4011530.65%
2022/07/06253.9000.0053.3021501.33%
2022/06/23562.1800.0061.8051533.25%
2022/06/2000.00166.0065.80-1177-0.56%
2022/05/1600.00164.9063.80-1254-0.39%
2022/05/12164.0000.0062.9012610.38%
2022/04/2500.00162.6062.40-1390-0.26%
2022/01/2500.00369.1768.30-31,125-0.27%
2022/01/19175.20474.6373.20-31,146-0.26%
2022/01/18374.1000.0075.6031,1210.27%
2022/01/17271.8000.0072.5021,1370.18%
2022/01/13171.0000.0071.4011,1920.08%
2022/01/07171.1000.0072.3011,2090.08%
2021/12/28174.4000.0072.8011,2300.08%
2021/12/2700.00172.5072.30-11,234-0.08%
2021/12/24172.5000.0072.8011,2640.08%
2021/12/23171.50172.9072.3001,2770.00%
2021/12/1700.00269.1069.60-21,322-0.15%
2021/12/1400.00169.2069.30-11,317-0.08%
2021/12/09170.4000.0070.1011,3190.08%
2021/12/08169.8000.0070.2011,3180.08%
2021/12/0700.00370.6770.20-31,320-0.23%
2021/12/01169.8000.0070.0011,3500.07%
2021/11/30169.6000.0069.6011,3940.07%
2021/11/29269.9000.0069.6021,3950.14%
2021/11/25178.1000.0076.7011,3230.08%
2021/11/24273.05273.9074.0001,2690.00%
2021/11/2300.00270.2570.60-21,222-0.16%
2021/11/1800.00169.7069.70-11,361-0.07%
2021/11/1700.00170.0070.30-11,522-0.07%
2021/11/15170.1000.0070.4011,6850.06%
2021/11/10268.6500.0069.1021,8350.11%
2021/11/03171.3000.0072.5011,7750.06%
2021/10/2800.00170.3070.50-11,705-0.06%
2021/10/25168.60171.0068.7001,6720.00%
2021/10/21170.3000.0068.5011,5960.06%
2021/10/1500.00164.7066.40-11,580-0.06%
2021/10/14163.5000.0063.2011,5840.06%
2021/10/0100.00469.0065.50-41,499-0.27%
2021/09/2900.00167.6066.50-11,441-0.07%
2021/09/28265.35267.0068.9001,4210.00%
2021/09/0600.00164.9064.70-11,287-0.08%
2021/09/031566.711465.6466.3011,2640.08%
2021/08/30164.50164.0064.5001,1670.00%
2021/08/2700.00566.0866.20-51,140-0.44%
2021/08/2600.00165.4065.30-11,110-0.09%
2021/08/2500.00172.0067.50-11,075-0.09%
2021/08/24167.00168.1069.9001,0000.00%
2021/08/23669.32466.1068.1029320.21%
2021/08/18861.30860.6564.0005710.00%
2021/08/1700.00165.0063.10-1528-0.19%
2021/07/30158.0000.0057.5013920.26%
2021/07/2700.00260.8560.10-2397-0.50%
2021/07/26560.3800.0061.0053931.27%
2021/07/21160.4000.0060.4013780.26%
2021/07/15059.703156.6559.70-31288-10.71%
2021/07/0600.00254.6054.80-2293-0.68%
2021/07/05255.2000.0055.1023200.62%
2021/07/0200.00354.1053.60-3376-0.80%
2021/07/0100.00253.9053.00-2435-0.46%
2021/06/3000.00553.4053.30-5443-1.13%
2021/06/2900.00553.4053.40-5452-1.10%
2021/06/1700.00553.2054.00-5481-1.04%
2021/05/13148.5000.0048.6514930.20%
2021/05/1100.00151.5051.80-1475-0.21%
2021/05/05551.50152.2052.2044640.86%
2021/05/031055.4500.0054.50104592.18%
2021/04/2900.001057.3056.90-10453-2.20%
2021/04/26557.30158.0057.9044470.89%
2021/04/21558.4000.0058.6054341.15%
2021/04/20558.2000.0058.6054311.16%
2021/04/09159.00560.6058.80-4384-1.04%
2021/04/08162.60264.3061.40-1357-0.28%
2021/04/0700.00257.1561.00-2296-0.67%
2021/04/0600.00555.2055.50-5237-2.11%
2021/03/261053.80552.9052.5052132.34%
2021/03/0200.00250.9050.80-2257-0.78%
2021/02/26751.1300.0051.1072572.72%
2021/02/25551.2000.0051.5052611.91%
2021/02/2400.00151.7050.90-1264-0.38%
2021/02/1900.00151.5051.70-1263-0.38%
2021/02/181350.83151.4051.10122714.43%
2021/02/17250.5000.0050.5022820.71%
2021/01/2900.00149.8049.20-1311-0.32%
2021/01/15151.40151.1050.9003510.00%
2020/12/1500.00150.4050.30-1522-0.19%
2020/12/09553.6000.0054.0055130.97%
2020/12/07153.0000.0053.1015150.19%
2020/12/0200.00154.0054.30-1509-0.20%
2020/11/3000.00154.5053.60-1512-0.20%
2020/11/27153.70153.9053.8005110.00%
2020/11/2300.00453.3053.40-4569-0.70%
2020/11/2000.00352.8752.80-3580-0.52%
2020/11/1800.00153.1053.10-1585-0.17%
2020/11/17653.9700.0053.2065851.03%
2020/11/16253.5500.0054.0025900.34%
2020/11/12353.0000.0052.3035880.51%
2020/11/05152.0000.0051.9015920.17%
2020/11/0400.001052.1052.00-10593-1.68%
2020/11/0300.001051.7051.70-10594-1.68%
2020/10/3000.00851.1450.20-8620-1.29%
2020/10/29850.88449.5351.0046250.64%
2020/10/281050.8000.0050.50106251.60%
2020/10/271051.8000.0051.80106291.59%
2020/10/26153.6000.0052.4016340.16%
2020/10/22854.38853.7653.0006630.00%
2020/10/21451.451051.2051.40-6577-1.04%
2020/10/2000.00249.7049.70-2615-0.32%
2020/10/16249.65248.7049.1006430.00%
2020/10/1500.00849.5049.50-8656-1.22%
2020/10/1200.00249.6049.45-2794-0.25%
2020/09/211048.8000.0048.80101,6590.60%
2020/09/0400.00350.5351.60-31,700-0.18%
2020/09/0300.00152.0051.60-11,702-0.06%
2020/09/02252.3500.0052.3021,7000.12%
2020/09/01151.30152.0052.2001,7000.00%
2020/08/31152.40153.5052.4001,7060.00%
2020/08/2800.00452.3852.70-41,707-0.23%
2020/08/271553.501553.6553.2001,7010.00%
2020/08/26250.9500.0051.7021,6620.12%
2020/08/25250.00148.9549.2011,6580.06%
2020/08/21146.7000.0047.1511,7330.06%
2020/08/20146.10645.5545.50-51,797-0.28%
2020/08/1900.001249.6748.90-121,795-0.67%
2020/08/1800.001150.6550.00-111,794-0.61%
2020/08/17151.3000.0050.9011,7960.06%
2020/08/1100.00549.8049.65-51,806-0.28%
2020/08/10151.5000.0050.8011,8190.05%
2020/08/07151.3000.0051.1011,8480.05%
2020/08/05252.2000.0052.8021,8580.11%
2020/08/03351.331050.7850.70-71,918-0.36%
2020/07/30251.0000.0051.7021,9160.10%
2020/07/291151.9800.0052.10111,9140.57%
2020/07/28655.722052.2850.30-141,903-0.74%
2020/07/272957.9900.0055.50291,8681.55%
2020/07/24556.46457.3557.1011,8170.06%
2020/07/23156.0000.0055.9011,7620.06%
2020/07/221357.11256.3056.50111,7550.63%
2020/07/21356.0700.0055.9031,7390.17%
2020/07/16257.65457.6058.00-21,680-0.12%
2020/07/15756.9700.0056.2071,5990.44%
2020/07/10258.65359.3757.70-11,497-0.07%
2020/07/081261.87960.9862.7031,2970.23%
2020/07/07754.331256.1357.00-51,131-0.44%
2020/07/06353.07254.8553.6011,0020.10%
2020/07/03350.5000.0051.7039540.31%
2020/07/02549.74950.2951.70-4955-0.42%
2020/07/01547.4300.0047.5558930.56%
2020/06/3000.00146.4046.20-1883-0.11%
2020/06/29145.9500.0045.8518860.11%
2020/06/24247.7500.0046.8028850.23%
2020/06/1200.00742.6244.15-7969-0.72%
2020/06/09347.9700.0046.9039750.31%
2020/06/05147.6000.0047.8511,0200.10%
2020/06/04347.4200.0047.0031,0270.29%
2020/06/03147.0000.0046.9011,0330.10%
2020/06/01147.05147.6046.4001,0250.00%
2020/05/29147.3000.0047.2011,0170.10%
2020/05/281.448.00449.6947.20-2.61,000-0.26%
2020/05/27345.15447.5048.95-1941-0.11%
2020/05/2200.00144.0042.70-1877-0.11%
2020/05/20142.1000.0041.8018690.11%
2020/05/1800.00241.5541.25-2872-0.23%
2020/05/15245.7000.0043.9028620.23%
2020/05/14344.7800.0044.1038500.35%
2020/05/1100.00244.0543.55-2856-0.23%
2020/05/08243.7000.0043.7028270.24%
2020/04/2300.001037.1337.30-10940-1.06%
2020/04/1700.00138.9538.15-1944-0.11%
2020/04/15137.1000.0036.7019170.11%
2020/04/091035.6000.0035.55109611.04%
2020/04/08136.1000.0036.8519490.11%
2020/03/2700.002035.1534.35-201,087-1.84%
2020/03/2500.00136.5035.15-11,191-0.08%
2020/03/182031.5200.0031.00201,2331.62%
2020/03/1300.00533.2034.00-51,382-0.36%
2020/03/0200.00145.4045.80-11,695-0.06%
2020/02/26147.8000.0047.5011,7830.06%
2020/02/24147.1500.0047.0011,7950.06%
2020/02/2000.00548.8048.65-51,821-0.27%
2020/02/19148.601348.8648.65-121,885-0.64%
2020/02/17249.4500.0049.4021,8870.11%
2020/02/13651.45150.8050.6051,8710.27%
2020/02/12248.95550.2050.20-31,837-0.16%
2020/02/0600.00549.5049.55-51,811-0.28%
2020/02/041347.9100.0048.70131,7870.73%
2020/01/30148.7000.0047.7011,7390.06%
2020/01/1500.00250.8050.50-21,604-0.12%
2020/01/1000.00150.9051.10-11,587-0.06%
2020/01/09251.0000.0051.0021,5820.13%
2020/01/07150.4000.0050.0011,5710.06%
2019/12/30253.5000.0053.6021,4890.13%
2019/12/25155.8000.0056.6011,4050.07%
2019/12/24153.40153.7055.8001,3280.00%
2019/12/23253.053953.8953.20-371,256-2.94%
2019/12/20151.2000.0051.0011,1430.09%
2019/12/19450.7500.0050.0041,1190.36%
2019/12/18551.0600.0050.9051,0980.46%
2019/12/17551.4800.0050.8051,0860.46%
2019/12/161151.9500.0051.60111,0661.03%
2019/12/131252.99251.9051.60101,0370.96%
2019/12/12250.851152.1751.60-9977-0.92%
2019/12/1100.001151.3950.80-11897-1.23%
2019/12/10349.60149.6050.5028230.24%
2019/12/0900.00151.1049.75-1805-0.12%
2019/12/0600.00151.1049.75-1781-0.13%
2019/12/0500.001550.5550.50-15740-2.02%
2019/12/041348.5000.0048.10136472.01%
2019/12/021147.8800.0048.40115392.04%
2019/11/29647.60147.5547.0055050.99%
2019/11/28249.25449.1348.60-2479-0.42%
2019/11/27848.03148.3549.5574261.64%
2019/11/261548.7500.0047.20153674.08%
2019/11/1900.00146.4546.50-1226-0.44%
2019/11/18347.07247.9347.8012030.49%
2019/10/1400.00141.1040.50-1142-0.70%
2019/09/26140.7500.0040.3011670.60%
2019/05/2900.00241.0041.25-2926-0.22%
2019/05/27240.15439.1540.05-2923-0.22%
2019/05/23437.9000.0038.6049190.43%
2019/05/1400.00541.5043.00-5885-0.56%
2019/05/08545.4100.0045.0058650.58%
2019/04/2200.00153.9052.20-1765-0.13%
2019/04/16152.6000.0052.3016050.17%
2019/04/12150.90150.5050.0005070.00%
2019/04/101049.311049.5150.0004410.00%
2019/04/09150.205248.3748.00-51382-13.34%
2019/04/08249.35248.1349.9003400.00%
2019/04/03146.3000.0046.3012410.41%
2019/02/1800.00535.5036.20-565-7.63%
2018/12/2100.00332.0032.50-374-4.05%
2018/12/20432.6000.0032.404735.42%
2018/12/14133.1500.0033.301721.38%
2018/12/13133.3500.0033.301721.38%
2018/12/12133.1000.0033.301721.38%
2018/12/05133.6000.0033.851731.37%
2018/11/271031.7300.0031.50108511.65%
2018/11/19531.5500.0031.5051044.79%
2018/11/16530.7000.0030.7051044.79%
2018/10/2400.00129.6029.40-1110-0.90%
2018/10/23129.4000.0029.3011110.90%
2018/10/05133.05131.9531.7501090.00%
2018/10/0300.00133.9033.80-1108-0.92%
2018/10/02133.8000.0034.2511080.92%
2018/09/04135.7000.0036.2511150.87%
2018/09/0300.00136.7036.15-1113-0.88%
2018/08/3000.00134.2535.55-1104-0.96%
2018/08/2700.00732.8332.95-793-7.49%
2018/08/23133.10133.0033.100970.00%
2018/08/2200.00132.4532.45-1101-0.99%
2018/08/16832.2400.0032.1081057.56%
2018/08/10133.1000.0033.1011060.94%
2018/08/0800.00133.7033.80-1106-0.94%
2018/08/0300.00632.7833.00-6105-5.68%
2018/08/01632.4000.0032.9061055.66%
2018/07/2600.00132.1532.10-1119-0.84%
2018/07/25232.9000.0033.1021181.68%
2018/07/2400.00233.2333.15-2116-1.71%
2018/07/23132.40332.6532.40-2117-1.71%
2018/07/1900.00131.9031.90-1119-0.84%
2018/07/1100.00231.7531.90-2126-1.58%
2018/07/0600.00130.7530.95-1128-0.78%
2018/07/0500.00230.4030.25-2133-1.50%
2018/06/28132.0000.0031.9511370.73%
2018/06/2500.00132.6532.65-1140-0.71%
2018/06/15133.2500.0033.2511760.57%
2018/06/14133.35133.6033.6001770.00%
2018/06/07334.2000.0034.1032131.41%
2018/06/0600.00234.7334.65-2247-0.81%
2018/06/0100.00234.3834.35-2246-0.81%
2018/05/31334.2000.0034.0032451.22%
2018/05/30134.55234.9534.65-1244-0.41%
2018/05/2100.00133.4533.80-1244-0.41%
2018/05/1700.00232.7832.80-2249-0.80%
2018/05/16232.28432.2332.40-2250-0.80%
2018/05/1400.00232.7032.70-2260-0.77%
2018/05/1100.00133.4033.25-1264-0.38%
2018/05/0900.00132.9032.90-1264-0.38%
2018/05/0800.00132.6532.65-1266-0.38%
2018/05/07533.12132.5032.4542751.45%
2018/05/04334.0000.0033.8032691.11%
2018/05/0200.00135.3035.10-1266-0.37%
2018/04/25134.8500.0035.6012670.37%
2018/04/24135.50135.5535.5502680.00%
2018/04/1900.00136.9036.90-1266-0.38%
2018/04/17136.7000.0036.6012680.37%
2018/04/12237.2800.0037.4522840.70%
2018/04/1100.00737.5937.90-7291-2.40%
2018/04/09436.6500.0036.6542871.39%
2018/03/31136.7500.0036.7512850.35%
2018/03/30136.6500.0036.7512860.35%
2018/03/29237.0300.0036.9522860.70%
2018/03/2700.00237.7837.80-2284-0.70%
2018/03/26137.1500.0037.1512840.35%
2018/03/23237.1800.0037.6522820.71%
2018/03/2200.00238.5538.50-2278-0.72%
2018/03/21838.4500.0038.8082732.93%
2018/03/2000.00140.5540.55-1252-0.40%
2018/03/19240.70141.3041.2012500.40%
2018/03/13141.5000.0041.9512400.42%
2018/03/1200.00740.7342.80-7221-3.16%
2018/03/0800.00138.8538.85-1191-0.52%
2018/03/07138.90138.8538.8001920.00%
2018/03/05338.9700.0038.6531991.50%
2018/03/0200.00139.5039.40-1201-0.50%
2018/03/01138.25239.0839.30-1204-0.49%
2018/02/26139.10139.6039.1002110.00%
2018/02/2300.00339.0339.00-3222-1.35%
2018/02/22338.1200.0038.0532601.15%
2018/02/1200.00537.7237.70-5263-1.90%
2018/02/09135.35336.3536.50-2267-0.75%
2018/02/08137.1500.0037.0012740.36%
2018/02/07338.12239.0038.0012740.36%
2018/02/06138.20137.9038.2002750.00%
2018/02/0500.00139.8039.70-1282-0.35%
2018/02/02139.7000.0040.0012850.35%
2018/01/31140.5000.0040.4013340.30%
2018/01/30341.55441.8341.00-1429-0.23%
2018/01/25239.75140.1539.7014500.22%
2018/01/17139.9500.0040.1515640.18%
2018/01/15339.5700.0039.8035890.51%
2018/01/12239.7300.0040.0025870.34%
2018/01/1100.00140.1040.10-1587-0.17%
2018/01/09341.28540.0039.65-2583-0.34%
2018/01/08342.67143.8542.2025810.34%
2018/01/0500.00541.9042.70-5573-0.87%
2018/01/04240.4000.0040.8025650.35%
2018/01/03140.3500.0040.3515640.18%
2018/01/0200.00141.2040.50-1564-0.18%
世禾 相關文章
世禾 相關影音