其陽 (3564)-元大-桃興券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
52.6
漲跌
▲1.1
漲幅
+2.14%
成交量
256張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	54.90	54.90	-1	1,382	-0.07%
2024/04/15	1	61.30	0	0.00	59.10	1	1,367	0.07%
2024/04/09	0	0.00	1	63.30	61.60	-1	1,357	-0.07%
2024/04/08	1	64.00	0	0.00	63.60	1	1,351	0.07%
2024/04/03	1	61.80	1	60.20	60.60	0	1,337	0.00%
2024/03/28	0	0.00	2	62.30	61.30	-2	1,302	-0.15%
2024/03/27	1	59.10	0	0.00	58.80	1	1,279	0.08%
2024/03/26	1	59.80	0	0.00	58.00	1	1,264	0.08%
2024/03/25	0	0.00	8	62.50	62.80	-8	1,232	-0.65%
2024/03/22	2	66.20	0	0.00	65.50	2	1,185	0.17%
2024/03/20	0	0.00	1	70.10	68.20	-1	1,132	-0.09%
2024/03/19	6	69.90	0	0.00	69.00	6	1,113	0.54%
2024/03/18	5	69.44	1	68.30	69.50	4	1,056	0.38%
2024/03/15	0	0.00	1	65.40	64.70	-1	993	-0.10%
2024/03/14	1	65.30	1	66.60	63.00	0	960	0.00%
2024/03/13	5	69.96	3	66.87	68.00	2	920	0.22%
2024/03/11	1	67.50	0	69.80	63.50	1	695	0.14%
2024/03/08	5	67.90	7	62.19	63.50	-2	591	-0.34%
2024/03/07	3	65.92	3	66.27	63.90	0	505	0.01%
2024/03/06	0	0.00	1	61.70	61.70	-1	386	-0.26%
2024/03/05	1	51.90	2	51.90	56.10	-1	364	-0.27%
2024/03/04	0	0.00	6	53.10	51.00	-6	303	-1.98%
2024/02/27	2	48.40	0	0.00	48.35	2	258	0.78%
2024/02/26	0	0.00	1	50.90	50.20	-1	264	-0.38%
2024/02/21	2	50.00	0	0.00	49.85	2	279	0.71%
2024/02/19	0	0.00	1	50.40	49.55	-1	275	-0.36%
2024/02/15	0	0.00	0.2	47.50	49.00	-0.2	263	-0.08%
2024/02/05	2	47.80	0	0.00	47.70	2	258	0.77%
2023/12/07	0	0.00	1	50.60	50.10	-1	231	-0.43%
2023/12/06	0.2	52.50	0	0.00	51.60	0.2	232	0.09%
2023/12/04	1	51.10	1	53.00	51.20	0	225	0.00%
2023/12/01	1	52.90	0	0.00	53.50	1	218	0.46%
2023/11/27	0	0.00	1	44.50	44.40	-1	181	-0.55%
2023/11/22	1	45.35	0	0.00	44.40	1	165	0.61%
2023/11/08	0	0.00	1	38.15	38.15	-1	209	-0.48%
2023/10/31	0	0.00	1	37.00	37.00	-1	270	-0.37%
2023/09/22	0	0.00	1	41.75	42.60	-1	908	-0.11%
2023/09/21	1	42.00	0	0.00	42.30	1	913	0.11%
2023/09/12	0	0.00	1	41.10	41.50	-1	1,089	-0.09%
2023/09/06	0	0.00	1	45.10	45.20	-1	1,114	-0.09%
2023/09/05	1	44.40	0	0.00	45.95	1	1,122	0.09%
2023/08/28	0	0.00	2	45.23	44.60	-2	1,269	-0.16%
2023/08/25	0	0.00	1	46.40	46.60	-1	1,275	-0.08%
2023/08/24	2	48.58	3	49.70	47.90	-1	1,299	-0.08%
2023/08/23	4	48.98	0	0.00	48.70	4	1,303	0.31%
2023/08/22	1	49.20	0	0.00	49.90	1	1,296	0.08%
2023/08/16	0	0.00	1	42.20	42.50	-1	1,273	-0.08%
2023/08/15	1	43.25	3	41.65	42.70	-2	1,269	-0.16%
2023/08/14	3	42.72	0	0.00	41.20	3	1,265	0.24%
2023/08/09	0	0.00	1	44.30	44.55	-1	1,245	-0.08%
2023/08/08	1	46.90	1	47.25	46.50	0	1,235	0.00%
2023/08/07	1	49.85	0	0.00	49.95	1	1,229	0.08%
2023/08/02	0	0.00	1.5	49.92	48.50	-1.5	1,209	-0.13%
2023/08/01	1	53.40	0	0.00	53.40	1	1,189	0.08%
2023/07/31	1	59.40	2	57.50	56.70	-1	1,177	-0.08%
2023/07/27	0	0.00	1	65.30	62.70	-1	1,154	-0.09%
2023/07/26	3	63.17	4	62.00	62.00	-1	1,136	-0.09%
2023/07/25	1	67.10	1	68.50	67.00	0	1,110	0.00%
2023/07/24	0	0.00	5.3	71.54	73.10	-5.3	1,057	-0.50%
2023/07/21	1	57.10	1	60.60	66.80	0	999	0.00%
2023/07/20	3	57.87	1	57.00	60.90	2	973	0.21%
2023/07/18	1	55.50	1	55.50	55.20	0	959	0.00%
2023/07/17	2	58.40	0	0.00	58.70	2	956	0.21%
2023/07/14	0	0.00	4	57.40	59.70	-4	951	-0.42%
2023/07/12	2	56.50	1	56.80	57.00	1	950	0.11%
2023/07/11	0	0.00	9	58.53	59.00	-9	945	-0.95%
2023/07/10	8	57.94	0	0.00	57.00	8	934	0.86%
2023/07/07	6.5	60.91	4	63.05	60.50	2.5	912	0.28%
2023/07/06	6	62.62	4	61.00	64.70	2	875	0.23%
2023/07/05	2	54.65	2	60.45	61.20	0	827	0.00%
2023/07/04	3	55.03	1	54.30	56.80	2	762	0.26%
2023/06/30	0	0.00	6	46.82	47.75	-6	667	-0.90%
2023/06/29	2	43.68	0	0.00	43.45	2	655	0.31%
2023/06/27	2	44.25	0	0.00	43.70	2	643	0.31%
2023/06/26	2	47.25	0	0.00	47.25	2	629	0.32%
2023/06/21	1	52.50	6	50.80	51.40	-5	611	-0.82%
2023/06/20	7	48.82	4	49.79	50.20	3	561	0.53%
2023/06/19	0	0.00	2	43.93	45.65	-2	514	-0.39%
2023/06/15	1	41.70	1	41.80	41.70	0	489	0.00%
2023/06/14	1	42.00	1	41.50	41.95	0	483	0.00%
2023/06/13	1	40.50	3	40.85	41.40	-2	483	-0.41%
2023/06/12	2	40.03	0	0.00	39.50	2	479	0.42%
2023/06/09	2	42.05	2	42.73	42.40	0	467	0.00%
2023/06/08	1	41.50	0	0.00	41.45	1	463	0.22%
2023/06/07	0	0.00	2	45.93	44.10	-2	454	-0.44%
2023/06/06	5	45.87	1	43.80	44.00	4	440	0.91%
2023/06/05	2	46.15	2	44.03	47.35	0	409	0.00%
2023/06/02	2	41.58	10	42.21	43.05	-8	357	-2.24%
2023/06/01	5	40.30	0	0.00	39.15	5	340	1.47%
2023/05/31	1	39.00	0	0.00	39.00	1	359	0.28%
2023/05/29	0	0.00	1	39.60	39.60	-1	344	-0.29%
2023/05/25	0	0.00	3	36.65	37.35	-3	334	-0.90%
2023/05/05	1	34.50	0	0.00	34.90	1	515	0.19%
2023/05/04	2	35.75	0	0.00	35.40	2	513	0.39%
2023/04/28	0	0.00	1	35.80	36.30	-1	500	-0.20%
2023/04/26	1	35.65	0	0.00	35.25	1	497	0.20%
2023/04/25	1	37.50	0	0.00	35.50	1	495	0.20%
2023/04/20	2	40.00	0	0.00	39.45	2	483	0.41%
2023/04/18	2	41.00	1	42.20	40.85	1	473	0.21%
2023/04/17	0	0.00	1	41.25	41.65	-1	471	-0.21%
2023/04/14	0	0.00	3	41.02	40.50	-3	459	-0.65%
2023/04/13	0	0.00	4	39.78	39.80	-4	453	-0.88%
2023/04/12	3	38.82	0	0.00	39.60	3	451	0.66%
2023/04/11	0	0.00	1	39.35	39.20	-1	447	-0.22%
2023/03/31	0	0.00	3	40.50	40.05	-3	430	-0.70%
2023/03/30	0	0.00	1	39.95	39.90	-1	426	-0.23%
2023/03/28	1	39.05	0	0.00	38.10	1	421	0.24%
2023/03/24	1	39.40	2	39.45	39.70	-1	413	-0.24%
2023/03/23	2	38.38	2	38.00	38.65	0	406	0.00%
2023/03/22	0	0.00	3	38.23	37.85	-3	403	-0.74%
2023/03/21	3	37.13	3	37.60	37.60	0	400	0.00%
2023/03/20	2	36.38	1	37.05	37.35	1	397	0.25%
2023/03/17	0	0.00	2	36.33	36.30	-2	395	-0.51%
2023/03/16	2	35.00	1	35.70	35.30	1	392	0.25%
2023/03/15	0	0.00	1	36.80	37.10	-1	388	-0.26%
2023/03/14	1	37.00	0	0.00	36.85	1	385	0.26%
2023/03/13	1	37.00	1	36.70	37.00	0	386	0.00%
2023/03/10	1	39.50	0	0.00	38.70	1	381	0.26%
2023/03/09	0	0.00	1	40.45	40.65	-1	372	-0.27%
2023/03/08	2	39.73	0	0.00	39.80	2	367	0.54%
2023/03/07	3	40.02	0	0.00	39.95	3	366	0.82%
2023/03/06	1	40.00	0	0.00	40.00	1	361	0.28%
2023/03/03	4	40.29	0	0.00	40.00	4	355	1.13%
2023/03/01	0	0.00	1	41.65	41.70	-1	321	-0.31%
2023/02/22	2	39.85	1	40.00	39.80	1	301	0.33%
2023/02/21	2	41.15	0	0.00	41.25	2	288	0.69%
2023/02/17	0	0.00	3	40.63	40.50	-3	254	-1.18%
2023/02/16	1	39.20	0	0.00	38.50	1	236	0.42%
2023/01/09	0	0.00	1	29.70	29.55	-1	107	-0.93%
2023/01/05	0	0.00	7	29.88	29.60	-7	109	-6.38%
2022/12/30	1	29.85	0	0.00	29.95	1	105	0.95%
2022/12/29	1	29.80	0	0.00	29.80	1	107	0.93%
2022/12/28	1	29.80	0	0.00	29.95	1	109	0.91%
2022/12/27	1	29.75	0	0.00	29.95	1	110	0.91%
2022/12/26	2	29.78	0	0.00	29.85	2	110	1.80%
2022/12/23	0	0.00	1	30.15	30.15	-1	111	-0.90%
2022/12/21	0	0.00	4	29.88	29.80	-4	117	-3.42%
2022/12/20	7	30.03	0	0.00	29.85	7	118	5.89%
2022/12/19	0	0.00	1	30.55	30.50	-1	127	-0.79%
2022/12/16	1	30.35	0	0.00	30.40	1	133	0.75%
2022/09/27	0	0.00	3	32.87	33.30	-3	540	-0.56%
2022/09/26	3	31.63	0	0.00	32.30	3	540	0.56%
2022/09/16	2	37.05	0	0.00	36.60	2	518	0.39%
2022/09/06	0	0.00	1	36.00	34.30	-1	584	-0.17%
2022/09/05	1	34.70	0	0.00	35.50	1	574	0.17%
2022/08/26	0	0.00	2	32.50	32.55	-2	550	-0.36%
2022/08/25	0	0.00	1	32.90	32.90	-1	545	-0.18%
2022/08/23	1	32.15	0	0.00	31.70	1	535	0.19%
2022/08/19	0	0.00	1	33.60	34.70	-1	519	-0.19%
2022/08/18	1	34.30	0	0.00	33.75	1	512	0.19%
2022/08/16	0	0.00	1	33.80	34.10	-1	500	-0.20%
2022/08/11	0	0.00	3	32.60	33.25	-3	474	-0.63%
2022/08/10	1	31.55	1	32.30	32.90	0	467	0.00%
2022/08/09	2	31.75	0	0.00	33.00	2	455	0.44%
2022/08/08	0	0.00	1	33.10	32.90	-1	446	-0.22%
2022/08/05	0	0.00	3	34.15	36.05	-3	430	-0.70%
2022/08/04	5	34.60	0	0.00	34.95	5	405	1.23%
2022/08/03	0	0.00	1	35.30	35.70	-1	380	-0.26%
2022/07/27	1	31.55	0	0.00	31.40	1	328	0.30%
2022/07/22	3	31.72	0	0.00	30.90	3	315	0.95%
2022/06/22	0	0.00	2	29.70	29.50	-2	189	-1.06%
2022/06/20	0	0.00	1	30.10	30.30	-1	169	-0.59%
2022/06/17	1	28.10	0.1	28.10	28.60	0.9	141	0.64%
2022/06/16	0.1	31.45	0	0.00	31.20	0.1	119	0.08%
2022/06/14	2	28.80	0	0.00	28.70	2	76	2.63%
2022/02/18	0	0.00	12	27.25	27.40	-12	212	-5.65%
2022/02/10	0	0.00	2	28.30	28.30	-2	230	-0.87%
2022/02/09	2	28.05	0	0.00	28.30	2	235	0.85%
2022/01/06	0	0.00	1	31.45	31.40	-1	409	-0.24%
2021/12/23	0	0.00	4	31.10	31.65	-4	547	-0.73%
2021/12/08	4	30.10	0	0.00	30.00	4	517	0.77%
2021/12/06	0	0.00	1	30.75	30.55	-1	511	-0.20%
2021/12/03	0	0.00	5	30.85	30.65	-5	504	-0.99%
2021/11/30	5	28.62	0	0.00	29.20	5	516	0.97%
2021/11/29	0	0.00	1	28.30	29.30	-1	506	-0.20%
2021/11/26	0	0.00	1	27.50	27.70	-1	492	-0.20%
2021/11/25	1	28.05	0	0.00	28.00	1	489	0.20%
2021/11/24	1	27.35	0	0.00	27.80	1	484	0.21%
2021/11/10	1	26.35	0	0.00	26.35	1	450	0.22%
2021/10/07	1	28.55	0	0.00	31.90	1	177	0.56%
2021/10/06	12	26.40	0	0.00	29.05	12	134	8.92%
2021/09/03	0	25.35	0	0.00	25.35	0	46	0.09%
2021/05/06	0	0.00	1	26.50	26.50	-1	61	-1.62%
2020/10/08	0	0.00	1	24.75	24.80	-1	36	-2.71%
2020/10/07	1	24.75	0	0.00	24.75	1	35	2.82%
2020/09/29	0	0.00	2	23.00	23.05	-2	38	-5.22%
2020/09/04	0	0.00	2	24.30	24.05	-2	46	-4.32%
2020/09/03	0	0.00	2	24.33	24.55	-2	46	-4.28%
2020/07/23	1	27.80	0	0.00	27.95	1	50	1.97%
2020/07/08	2	28.40	0	0.00	28.65	2	44	4.45%
2020/07/07	2	28.40	0	0.00	28.55	2	44	4.48%
2020/07/03	2	28.28	0	0.00	28.10	2	42	4.66%
2019/12/11	0	0.00	1	35.60	35.95	-1	68	-1.47%
2019/12/09	1	35.20	0	0.00	34.70	1	66	1.51%
2019/11/25	0	0.00	0.1	35.00	35.00	-0.1	30	-0.33%
2019/08/01	0	0.00	2	40.00	40.00	-2	72	-2.75%
2019/07/08	0	0.00	2	40.00	40.50	-2	90	-2.22%
2019/07/05	0	0.00	1	39.80	39.55	-1	87	-1.14%
2019/04/25	0	0.00	7	33.54	33.55	-7	50	-13.77%
2019/04/24	4	34.14	0	0.00	34.70	4	47	8.37%
2019/04/23	3	32.38	0	0.00	32.30	3	39	7.56%