友威科 (3580)-元大-桃興券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
83.8
漲跌
▲1.7
漲幅
+2.07%
成交量
863張
產業
上櫃其他電子類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	83.40	0	0.00	83.80	5	4,551	0.11%
2024/12/13	2	82.20	0	0.00	82.00	2	4,619	0.04%
2024/12/12	1	86.40	0	0.00	84.70	1	4,759	0.02%
2024/12/11	1	88.70	0	0.00	85.00	1	4,805	0.02%
2024/12/10	3	93.47	2	93.80	92.10	1	4,843	0.02%
2024/12/09	8	93.94	0	95.00	93.70	8	4,942	0.16%
2024/12/03	1	98.80	0	0.00	97.40	1	5,253	0.02%
2024/11/28	2	95.45	0	0.00	95.60	2	5,519	0.04%
2024/11/27	1	94.60	0	0.00	94.80	1	5,812	0.02%
2024/11/26	2.1	98.94	1	97.90	98.00	1.1	6,126	0.02%
2024/11/25	2	99.10	2	100.20	100.50	0	6,381	0.00%
2024/11/22	3.1	99.94	3	97.87	97.30	0.1	6,499	0.00%
2024/11/21	1	100.00	1	99.20	98.80	0	6,735	0.00%
2024/11/20	1.1	100.43	1	100.50	101.00	0.1	6,811	0.00%
2024/11/19	1.1	98.47	1	102.00	100.50	0.1	7,156	0.00%
2024/11/18	4.4	102.82	3	105.83	98.10	1.4	7,455	0.02%
2024/11/15	14	109.25	18	109.39	109.00	-4	7,554	-0.05%
2024/11/14	2.3	107.50	0	0.00	107.50	2.3	7,460	0.03%
2024/11/08	2	104.50	0	0.00	103.00	2	7,902	0.03%
2024/11/07	1	104.51	7	104.43	104.00	-6	8,098	-0.07%
2024/11/05	1	99.20	2	99.75	99.50	-1	8,150	-0.01%
2024/10/30	2	95.50	0	95.60	95.00	2	8,358	0.02%
2024/10/29	5	97.30	0	0.00	96.30	5	8,695	0.06%
2024/10/28	1	97.80	2	98.45	98.70	-1	8,887	-0.01%
2024/10/25	2	101.50	1	103.50	102.00	1	9,073	0.01%
2024/10/24	13	108.73	12	109.58	101.50	1	9,234	0.01%
2024/10/23	11	95.77	13	103.10	104.00	-2	9,033	-0.02%
2024/10/22	0	0.00	2	95.00	94.90	-2	9,424	-0.02%
2024/10/21	13	96.80	11	95.37	96.50	2	9,731	0.02%
2024/10/18	2	95.85	1	92.50	92.20	1	9,875	0.01%
2024/10/15	0	0.00	1	92.40	92.80	-1	9,936	-0.01%
2024/10/14	1	90.00	0	0.00	90.50	1	9,934	0.01%
2024/10/11	2	90.25	1	92.00	90.00	1	9,947	0.01%
2024/10/09	0	0.00	12	93.52	93.50	-12	9,968	-0.12%
2024/10/08	1	97.20	1	97.60	97.00	0	10,037	0.00%
2024/10/07	2	98.70	3	97.96	98.30	-1	10,103	-0.01%
2024/10/04	4	99.98	0	0.00	97.70	4	10,228	0.04%
2024/10/01	2	109.00	2	109.00	108.50	0	10,572	0.00%
2024/09/27	16.5	108.12	6	109.92	106.00	10.5	10,713	0.10%
2024/09/26	9	112.39	6.5	110.00	108.00	2.5	10,770	0.02%
2024/09/25	3	111.67	3.1	110.20	111.50	-0.1	10,865	0.00%
2024/09/24	1	111.50	4	109.50	110.50	-3	10,864	-0.03%
2024/09/23	11	112.09	9	112.22	111.50	2	10,898	0.02%
2024/09/20	13	110.81	12	114.00	114.00	1	10,820	0.01%
2024/09/19	1	102.50	0	0.00	104.00	1	10,908	0.01%
2024/09/16	0	0.00	1	94.40	96.50	-1	11,133	-0.01%
2024/09/13	1	95.30	1	95.00	96.10	0	11,200	0.00%
2024/09/12	4	92.95	4	93.83	92.50	0	11,104	0.00%
2024/09/11	1	92.70	0	0.00	91.00	1	11,113	0.01%
2024/09/10	3	96.00	2	94.30	95.80	1	11,094	0.01%
2024/09/09	1	96.40	2	97.50	100.00	-1	10,999	-0.01%
2024/09/05	0	0.00	12	102.46	100.50	-12	10,830	-0.11%
2024/09/04	1	109.00	1	104.00	106.50	0	10,762	0.00%
2024/09/02	0	113.50	0	0.00	113.50	0	10,663	0.00%
2024/08/30	1	117.00	8.1	117.31	116.00	-7.1	10,595	-0.07%
2024/08/29	12	123.21	16	121.28	122.50	-4	10,494	-0.04%
2024/08/28	20	120.70	20	120.85	118.00	0	10,196	0.00%
2024/08/27	10	114.20	9	115.44	120.00	1	9,879	0.01%
2024/08/26	4	112.88	3.1	110.76	110.50	0.9	9,700	0.01%
2024/08/23	6	109.50	9	111.89	112.50	-3	9,635	-0.03%
2024/08/22	3.1	111.40	7.4	108.53	107.00	-4.3	9,369	-0.05%
2024/08/21	15.1	113.99	13.1	114.52	111.50	2	9,277	0.02%
2024/08/20	21.5	114.91	5	112.60	112.00	16.5	8,900	0.19%
2024/08/19	4	111.38	5	108.40	114.00	-1	8,530	-0.01%
2024/08/16	4	100.95	10	102.02	104.00	-6	8,347	-0.07%
2024/08/15	7	95.34	11	95.85	94.80	-4	8,077	-0.05%
2024/08/14	12	92.20	15	94.60	92.80	-3	7,853	-0.04%
2024/08/13	13	89.73	10	91.10	90.50	3	7,642	0.04%
2024/08/12	11	92.92	6	90.65	89.90	5	7,571	0.07%
2024/08/09	10	91.17	5	91.30	89.00	5	7,459	0.07%
2024/08/08	1	87.70	2	87.90	88.00	-1	7,201	-0.01%
2024/08/07	1	82.10	1	86.00	86.00	0	7,064	0.00%
2024/08/06	2	80.55	2	79.35	78.20	0	7,010	0.00%
2024/08/05	2	84.10	0	0.00	83.20	2	6,908	0.03%
2024/08/02	4.5	94.22	1	94.10	92.40	3.5	6,840	0.05%
2024/08/01	5	98.32	15	98.33	96.80	-10	6,686	-0.15%
2024/07/31	11	94.02	9	95.48	93.10	2	6,313	0.03%
2024/07/30	7	91.63	8	91.49	93.10	-1	6,045	-0.02%
2024/07/29	5	89.62	3	89.93	89.20	2	5,778	0.03%
2024/07/26	14	88.59	11	88.17	86.50	3	5,518	0.05%
2024/07/23	23	96.82	21	96.69	88.70	2	5,258	0.04%
2024/07/22	17	95.42	23	95.82	98.40	-6	4,725	-0.13%
2024/07/19	14	88.00	15.2	89.10	89.50	-1.2	4,385	-0.03%
2024/07/17	1	87.90	1	88.70	88.20	0	4,093	0.00%
2024/07/16	6.1	82.65	3	82.33	81.90	3.1	3,985	0.08%
2024/07/15	1	83.10	0	0.00	82.00	1	3,958	0.03%
2024/07/12	1	85.00	0	0.00	84.70	1	3,910	0.03%
2024/07/11	1	86.40	22	86.99	87.00	-21	3,867	-0.54%
2024/07/10	6	91.73	5	89.24	89.20	1	3,794	0.03%
2024/07/09	15	88.74	2	89.40	88.80	13	3,675	0.35%
2024/07/08	5	92.94	5	93.18	88.80	0	3,568	0.00%
2024/07/05	22.1	92.82	22	94.06	93.20	0.1	3,375	0.00%
2024/07/04	12	84.17	4	87.60	89.60	8	2,938	0.27%
2024/07/03	3	82.87	1	82.50	81.50	2	2,732	0.07%
2024/07/02	3	82.73	2	81.85	83.30	1	2,671	0.04%
2024/07/01	6	82.45	8	82.13	83.80	-2	2,569	-0.08%
2024/06/28	1	78.10	7	77.63	77.70	-6	2,355	-0.25%
2024/06/27	14	76.54	5	78.34	74.60	9	2,274	0.40%
2024/06/26	4	81.35	3.1	84.94	79.80	0.9	2,163	0.04%
2024/06/25	8	86.69	5	85.36	78.60	3	1,888	0.16%
2024/06/24	4	85.16	10	84.98	84.60	-6	1,592	-0.37%
2024/06/21	8	76.00	3	76.07	78.60	5	1,305	0.38%
2024/06/20	1	68.50	9	68.82	71.50	-8	1,162	-0.69%
2024/06/19	2	64.35	2	65.30	65.00	0	1,031	0.00%
2024/06/18	1	63.80	2	63.40	64.00	-1	967	-0.10%
2024/06/17	0	0.00	4	64.43	65.70	-4	898	-0.45%
2024/06/14	2	61.05	0	0.00	60.80	2	831	0.24%
2024/06/13	2	61.40	2	62.20	62.40	0	807	0.00%
2024/06/11	4	59.95	0	0.00	59.60	4	763	0.52%
2024/06/07	0	0.00	3	62.70	61.90	-3	745	-0.40%
2024/06/06	1	58.30	0	0.00	57.50	1	687	0.15%
2024/06/05	4	60.20	0	0.00	59.70	4	677	0.59%
2024/06/04	1	63.00	1	63.00	61.10	0	663	0.00%
2024/06/03	1	60.20	0	0.00	59.70	1	616	0.16%
2024/05/31	0	0.00	2	60.80	60.20	-2	603	-0.33%
2024/05/30	20	63.21	12	65.33	60.80	8	582	1.37%
2024/05/29	1	63.60	5	63.02	63.50	-4	481	-0.83%
2024/05/28	3	58.43	0	0.00	57.90	3	384	0.78%
2024/05/27	2	59.15	3	59.83	59.40	-1	362	-0.28%
2024/05/23	0	0.00	1	57.50	56.40	-1	314	-0.32%
2024/05/22	0	0.00	1	57.40	56.80	-1	321	-0.31%
2024/04/24	0	0.00	1	50.20	50.80	-1	702	-0.14%
2024/03/28	1	53.30	0	0.00	52.60	1	663	0.15%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/15	0	51.60	0	0.00	51.60	0	644	0.00%
2024/03/13	1	53.90	0	0.00	52.70	1	637	0.16%
2024/03/12	0	54.40	0	0.00	54.70	0	633	0.00%
2024/03/11	1	54.60	0	0.00	54.10	1	631	0.16%
2024/03/06	0	57.30	0	0.00	57.40	0	623	0.00%
2024/03/04	0	57.20	0	0.00	56.50	0	630	0.00%
2024/02/27	2	57.10	0	0.00	56.70	2	616	0.32%
2024/02/23	1	59.60	2	59.10	58.00	-1	603	-0.17%
2024/02/22	1	58.00	2	59.10	59.20	-1	571	-0.17%
2024/02/20	0	0.00	0	57.80	56.50	0	537	0.00%
2024/02/16	1	58.80	0	0.00	58.70	1	509	0.20%
2024/02/15	1	58.50	0	0.00	59.30	1	494	0.20%
2024/02/05	1	57.50	0	0.00	58.10	1	470	0.21%
2024/01/31	1	58.70	2	58.40	58.30	-1	415	-0.24%
2024/01/30	1	58.70	1	58.20	57.90	0	395	0.00%
2024/01/29	0	0.00	2	57.05	58.20	-2	370	-0.54%
2024/01/26	4	57.35	3	57.10	55.80	1	344	0.29%
2024/01/25	2	56.65	2	57.70	56.90	0	320	0.00%
2024/01/22	1	54.80	1	54.20	52.90	0	220	0.00%
2023/11/30	1	53.60	1	54.00	52.70	0	229	0.00%
2023/11/29	0	53.98	0	0.00	53.40	0	218	0.00%
2023/10/11	0	0.00	1	51.80	50.70	-1	661	-0.15%
2023/09/28	1	51.20	0	0.00	50.90	1	633	0.16%
2023/09/12	0	0.00	1	48.50	48.25	-1	669	-0.15%
2023/09/11	1	49.10	0	0.00	49.10	1	668	0.15%
2023/08/21	0	0.00	5	51.80	51.80	-5	660	-0.76%
2023/08/08	6	59.18	2	60.20	59.50	4	582	0.69%
2023/08/04	2	57.90	1	58.70	58.30	1	457	0.22%
2023/08/01	1	55.50	0	0.00	55.80	1	361	0.28%
2023/07/17	0	0.00	2	51.10	51.00	-2	292	-0.68%
2023/06/30	0	0.00	1	53.20	53.10	-1	270	-0.37%
2023/06/29	0	0.00	4	52.30	52.10	-4	264	-1.51%
2023/06/28	5	56.26	0	0.00	56.20	5	260	1.92%
2023/06/27	2	56.00	0	0.00	55.60	2	249	0.80%
2023/06/26	0	0.00	3	54.00	54.40	-3	258	-1.16%
2023/06/16	3	54.77	0	0.00	54.60	3	276	1.09%
2023/05/12	0	0.00	11	53.85	53.60	-11	387	-2.84%
2023/05/08	1	57.10	0	0.00	57.00	1	492	0.20%
2023/04/26	2	54.70	0	0.00	55.50	2	515	0.39%
2023/04/21	1	56.00	0	0.00	56.30	1	511	0.20%
2023/04/20	0	0.00	1	58.50	57.30	-1	506	-0.20%
2023/04/11	1	60.30	0	0.00	60.40	1	499	0.20%
2023/04/10	8	60.19	0	0.00	60.30	8	498	1.61%
2023/03/27	0	61.90	0	0.00	60.80	0	513	0.00%
2023/03/24	0	0.00	1	60.40	60.30	-1	504	-0.20%
2023/03/22	1	60.00	0	0.00	59.90	1	512	0.19%
2023/03/16	0	58.40	0	0.00	57.10	0	543	0.00%
2023/03/09	0	0.00	1	60.30	60.10	-1	698	-0.14%
2023/03/07	1	60.80	0	0.00	60.80	1	708	0.14%
2023/03/01	0	0.00	1	58.80	59.20	-1	799	-0.13%
2023/02/15	0	0.00	1	58.70	59.00	-1	857	-0.12%
2023/02/13	2	59.95	2	59.90	59.60	0	870	0.00%
2023/02/10	1	62.20	0	0.00	62.00	1	867	0.12%
2023/02/09	1	63.40	0	0.00	63.10	1	862	0.12%
2023/02/08	0	0.00	25	62.20	67.50	-25	832	-3.00%
2023/01/13	0	0.00	1	58.60	58.70	-1	790	-0.13%
2023/01/09	3	62.53	5	62.14	61.70	-2	800	-0.25%
2023/01/04	2	61.00	0	0.00	60.20	2	813	0.25%
2023/01/03	1	59.30	0	0.00	59.60	1	821	0.12%
2022/12/30	0	0.00	1	60.00	59.00	-1	823	-0.12%
2022/12/28	0	0.00	3	60.10	59.70	-3	832	-0.36%
2022/12/23	10	61.99	11	62.22	62.10	-1	841	-0.12%
2022/12/20	3	65.80	1	63.00	63.00	2	855	0.23%
2022/12/16	0	0.00	2	67.10	66.30	-2	877	-0.23%
2022/12/15	2	67.65	3	67.03	67.20	-1	884	-0.11%
2022/12/14	0	0.00	1	67.90	67.30	-1	888	-0.11%
2022/12/08	5	67.06	5	68.00	66.70	0	1,047	0.00%
2022/12/07	5	67.90	0	0.00	66.50	5	1,045	0.48%
2022/12/06	3	72.33	2	71.15	70.90	1	1,013	0.10%
2022/12/01	0	0.00	1	67.20	67.00	-1	934	-0.11%
2022/11/30	1	69.50	1	68.10	68.00	0	930	0.00%
2022/11/29	1	70.00	1	69.30	69.00	0	929	0.00%
2022/11/28	0	0.00	1	70.30	70.30	-1	954	-0.10%
2022/11/25	0	0.00	1	67.70	68.00	-1	970	-0.10%
2022/11/24	1	66.50	0	0.00	67.80	1	951	0.11%
2022/11/22	0	0.00	5	62.70	62.70	-5	890	-0.56%
2022/11/21	1	63.00	1	62.60	62.60	0	892	0.00%
2022/11/18	2	62.25	1	61.70	61.90	1	888	0.11%
2022/11/17	0	0.00	10	61.15	62.40	-10	880	-1.14%
2022/11/14	0	0.00	1	59.10	59.50	-1	860	-0.12%
2022/11/11	2	61.30	2	59.45	59.40	0	853	0.00%
2022/11/10	1	59.50	1	60.70	60.70	0	835	0.00%
2022/11/09	11	58.44	1	59.00	59.00	10	827	1.21%
2022/11/08	1	58.90	1	60.10	59.30	0	827	0.00%
2022/11/04	1	56.30	1	57.90	57.90	0	823	0.00%
2022/11/03	1	55.80	1	56.00	56.10	0	821	0.00%
2022/11/01	1	54.40	1	54.40	54.50	0	817	0.00%
2022/10/13	0	0.00	55	53.32	52.20	-55	768	-7.16%
2022/10/12	1	57.10	1	58.00	57.70	0	756	0.00%
2022/10/05	1	65.10	0	0.00	64.30	1	736	0.14%
2022/09/28	1	64.60	0	0.00	63.50	1	724	0.14%
2022/09/21	0	0.00	1	72.60	72.00	-1	659	-0.15%
2022/09/16	1	75.70	0	0.00	74.10	1	552	0.18%
2022/09/15	0	0.00	1	75.00	76.50	-1	518	-0.19%
2022/09/13	1	70.60	0	0.00	70.70	1	462	0.22%
2022/09/08	0	0.00	1	72.10	72.10	-1	442	-0.23%
2022/09/07	1	71.60	0	0.00	70.70	1	428	0.23%
2022/09/06	0	0.00	1	73.50	71.30	-1	422	-0.24%
2022/09/02	1	72.80	0	0.00	72.10	1	395	0.25%
2022/09/01	0	0.00	2	68.95	71.90	-2	363	-0.55%
2022/08/30	0	0.00	1	67.30	67.80	-1	331	-0.30%
2022/08/29	10	64.40	0	0.00	64.30	10	330	3.02%
2022/08/26	0	0.00	6	68.03	67.20	-6	326	-1.84%
2022/08/25	0	0.00	10	66.54	66.10	-10	321	-3.12%
2022/08/24	10	65.80	0	0.00	66.00	10	319	3.13%
2022/08/22	1	67.60	0	0.00	67.60	1	320	0.31%
2022/08/08	3	59.40	3	59.67	60.00	0	297	0.00%
2022/08/03	7	62.10	7	62.44	62.10	0	296	0.00%
2022/07/26	0	0.00	1	63.40	63.70	-1	292	-0.34%
2022/07/19	1	63.20	1	62.80	62.80	0	284	0.00%
2022/07/12	1	55.00	0	0.00	55.10	1	282	0.35%
2022/07/04	0	0.00	0.4	52.00	52.30	-0.4	292	-0.14%
2022/06/23	1	56.70	0	0.00	56.50	1	302	0.33%
2022/06/21	0	63.00	0	0.00	63.50	0	310	0.00%
2022/06/13	0.4	67.75	0	0.00	67.20	0.4	358	0.11%
2022/05/25	0	0.00	6	68.15	68.10	-6	379	-1.58%
2022/05/17	3	63.03	2	64.00	63.70	1	404	0.25%
2022/05/16	1	65.20	0	0.00	64.30	1	398	0.25%
2022/05/12	1	66.70	0	0.00	66.50	1	395	0.25%
2022/05/11	2	66.65	0	0.00	67.50	2	396	0.50%
2022/05/09	1	66.30	0	0.00	66.40	1	407	0.25%
2022/05/05	2	67.15	0	0.00	67.60	2	420	0.48%
2022/04/27	2	65.70	0	0.00	66.10	2	419	0.48%
2022/04/26	2	67.70	0	0.00	67.70	2	412	0.48%
2022/04/25	2	68.50	0	0.00	68.10	2	412	0.48%
2022/04/22	0	0.00	11	69.73	70.00	-11	411	-2.67%
2022/04/21	1	71.00	0	0.00	70.00	1	412	0.24%
2022/04/20	1	68.30	0	0.00	71.70	1	408	0.24%
2022/04/19	0	67.70	0	0.00	67.60	0	398	0.00%
2022/04/15	10.5	68.38	0	0.00	66.60	10.5	395	2.66%
2022/04/14	0	0.00	1	69.60	70.40	-1	386	-0.26%
2022/04/13	0	69.80	0	0.00	70.30	0	381	0.00%
2022/04/12	0.5	70.00	0	0.00	70.10	0.5	383	0.13%
2022/04/01	0	0.00	2	72.30	72.20	-2	365	-0.55%
2022/03/30	0	0.00	1	71.60	71.40	-1	356	-0.28%
2022/03/29	0	0.00	5	71.60	71.80	-5	356	-1.40%
2022/03/24	0	0.00	2	70.20	71.40	-2	336	-0.59%
2022/03/16	1	63.50	0	0.00	63.10	1	288	0.35%
2022/03/14	1	62.00	10	61.03	63.30	-9	341	-2.64%
2022/03/10	0	64.00	0	0.00	60.00	0	360	0.00%
2022/03/08	10	59.40	0	0.00	59.50	10	361	2.77%
2022/03/02	0	0.00	15	62.70	62.90	-15	351	-4.27%
2022/02/08	5	62.70	0	0.00	62.90	5	337	1.48%
2022/01/07	0	0.00	1	59.30	58.00	-1	333	-0.30%
2021/12/29	0	0.00	1	59.80	60.00	-1	333	-0.30%
2021/12/28	0	0.00	5	58.90	58.70	-5	331	-1.51%
2021/12/24	1	58.60	0	0.00	58.90	1	340	0.29%
2021/12/22	0	0.00	2	59.90	60.30	-2	339	-0.59%
2021/12/20	2	57.70	0	0.00	57.70	2	333	0.60%
2021/12/14	10	58.80	0	0.00	57.30	10	345	2.89%
2021/12/13	10	61.40	0	0.00	60.20	10	338	2.95%
2021/12/09	7	63.01	10	63.14	61.60	-3	325	-0.92%
2021/12/08	0	0.00	10	64.20	61.30	-10	298	-3.35%
2021/12/03	10	56.50	0	0.00	56.70	10	240	4.17%
2021/11/29	0	0.00	1	53.30	52.80	-1	243	-0.41%
2021/09/14	1	51.80	0	0.00	51.10	1	452	0.22%
2021/09/06	0	0.00	2	53.15	52.20	-2	465	-0.43%
2021/09/01	1	55.90	0	0.00	56.20	1	475	0.21%
2021/08/31	1	55.00	0	0.00	54.70	1	473	0.21%
2021/08/12	10	52.90	0	0.00	53.00	10	486	2.05%
2021/08/11	10	54.90	0	0.00	52.50	10	484	2.06%
2021/08/10	10	55.65	0	0.00	55.90	10	480	2.08%
2021/08/04	1	58.80	0	0.00	58.70	1	534	0.19%
2021/07/29	2	60.15	0	0.00	60.70	2	592	0.34%
2021/07/16	0	0.00	3	65.60	66.20	-3	724	-0.41%
2021/06/08	10	66.05	0	0.00	65.50	10	1,754	0.57%
2021/05/28	3	64.40	0	0.00	65.50	3	1,754	0.17%
2021/05/26	0	0.00	2	60.10	60.10	-2	1,740	-0.11%
2021/05/25	0	0.00	5	60.00	60.00	-5	1,741	-0.29%
2021/05/24	2	57.10	0	0.00	59.10	2	1,743	0.11%
2021/05/19	0	0.00	5	55.50	55.20	-5	1,772	-0.28%
2021/05/13	1	55.80	0	0.00	54.50	1	1,745	0.06%
2021/05/12	0	0.00	1	61.00	54.50	-1	1,735	-0.06%
2021/04/23	2	73.80	0	0.00	73.20	2	1,606	0.12%
2021/04/22	18	74.87	0	0.00	72.40	18	1,614	1.11%
2021/04/19	40	73.35	0	0.00	73.40	40	1,572	2.54%
2021/04/13	0	0.00	1	74.20	70.10	-1	1,514	-0.07%
2021/04/12	36	76.75	36	78.45	76.20	0	1,485	0.00%
2021/04/09	1	73.90	5	75.10	77.00	-4	1,457	-0.27%
2021/04/08	4	73.30	2	72.15	74.50	2	1,393	0.14%
2021/04/07	2	74.65	0	0.00	70.50	2	1,324	0.15%
2021/04/01	1	64.70	1	64.60	63.90	0	1,094	0.00%
2021/03/31	1	63.40	1	64.40	63.70	0	1,089	0.00%
2021/03/30	1	62.00	0	0.00	62.80	1	1,039	0.10%
2021/03/26	4	63.43	4	63.70	62.50	0	1,058	0.00%
2021/03/23	0	62.70	0	0.00	62.70	0	1,043	0.00%
2021/03/19	0	0.00	2	56.20	59.40	-2	1,050	-0.19%
2021/03/18	2	53.70	0	0.00	54.00	2	1,039	0.19%
2021/03/17	0	54.20	16	55.45	54.50	-16	1,121	-1.43%
2021/03/16	0	52.30	0	0.00	52.30	0	1,133	0.00%
2021/03/10	0	54.00	0	0.00	54.20	0	1,367	0.00%
2021/03/03	5	51.00	0	0.00	51.40	5	1,673	0.30%
2021/02/22	11	56.33	0	0.00	56.40	11	2,025	0.54%
2021/02/01	19	49.35	0	0.00	51.00	19	2,449	0.78%
2021/01/06	0	0.00	2	60.55	59.00	-2	3,291	-0.06%
2021/01/05	1	64.20	0	0.00	64.10	1	3,254	0.03%
2021/01/04	1	62.70	1	63.90	63.20	0	3,241	0.00%
2020/12/30	0	0.00	50	57.46	58.60	-50	3,255	-1.54%
2020/12/25	1	61.80	11	60.41	59.10	-10	3,348	-0.30%
2020/12/23	0	0.00	20	58.65	58.50	-20	3,410	-0.59%
2020/12/22	0	0.00	3	58.20	56.30	-3	3,406	-0.09%
2020/12/21	1	60.00	0	0.00	59.80	1	3,448	0.03%
2020/12/18	0	0.00	30	60.80	61.60	-30	3,471	-0.86%
2020/12/17	10	59.40	10	60.70	59.40	0	3,444	0.00%
2020/12/16	31	59.63	21	61.93	59.40	10	3,430	0.29%
2020/12/15	20	60.60	0.5	61.40	61.40	19.5	3,348	0.58%
2020/12/14	30	67.22	24	68.30	66.90	6	3,266	0.18%
2020/12/11	78	64.32	0	0.00	65.80	78	3,213	2.43%
2020/12/10	0	0.00	1	62.30	62.30	-1	3,124	-0.03%
2020/12/07	0.5	60.00	1	58.00	59.00	-0.5	2,987	-0.02%
2020/12/04	1	57.20	3	56.63	56.80	-2	2,900	-0.07%
2020/12/03	1	55.40	1	54.20	55.00	0	2,844	0.00%
2020/11/30	11	54.18	10	54.50	57.80	1	2,708	0.04%
2020/11/27	1	56.50	2	55.20	53.00	-1	2,612	-0.04%
2020/11/26	4	51.93	4	54.95	56.10	0	2,521	0.00%
2020/11/25	0	0.00	19	49.90	51.00	-19	2,380	-0.80%
2020/11/24	0	0.00	2	48.25	47.70	-2	2,302	-0.09%
2020/11/19	5	49.42	3	49.92	48.50	2	2,247	0.09%
2020/11/18	1	47.55	8	48.38	48.10	-7	2,155	-0.32%
2020/11/17	3	47.10	0	0.00	48.05	3	2,127	0.14%
2020/11/16	4	48.10	6	47.82	48.10	-2	2,077	-0.10%
2020/11/13	3	44.20	0	0.00	45.05	3	2,002	0.15%
2020/11/12	3	48.85	0	0.00	46.60	3	1,946	0.15%
2020/11/11	2	46.18	4	46.33	48.50	-2	1,891	-0.11%
2020/11/10	3	47.43	2	47.68	47.05	1	1,841	0.05%
2020/11/09	2	45.28	0	0.00	45.55	2	1,744	0.11%
2020/11/06	9	44.89	10	45.46	44.55	-1	1,686	-0.06%
2020/11/05	1	46.40	0	0.00	45.90	1	1,615	0.06%
2020/11/03	0	0.00	1	42.25	43.80	-1	1,456	-0.07%
2020/11/02	28	43.61	29	43.23	43.80	-1	1,396	-0.07%
2020/10/30	1	42.50	1	42.15	41.50	0	1,260	0.00%
2020/10/29	2	37.30	4	36.84	38.95	-2	1,116	-0.18%
2020/10/28	0	0.00	2	37.58	37.40	-2	1,099	-0.18%
2020/10/23	2	37.28	0	0.00	36.50	2	1,033	0.19%
2020/10/22	2	37.40	6	36.86	36.90	-4	1,017	-0.39%
2020/10/21	0	0.00	12	38.89	37.85	-12	992	-1.21%
2020/10/20	5	38.87	5	39.70	39.25	0	966	0.00%
2020/10/19	6	39.25	1	41.05	38.80	5	930	0.54%
2020/10/16	6	37.53	0	0.00	38.45	6	831	0.72%
2020/10/15	4	38.40	12	37.98	37.15	-8	779	-1.03%
2020/10/14	0	0.00	1	34.60	36.30	-1	678	-0.15%
2020/10/06	3	33.25	3	32.70	32.00	0	563	0.00%
2020/09/28	2	30.25	4	29.58	31.10	-2	397	-0.50%
2020/09/25	0	0.00	2	28.25	28.30	-2	350	-0.57%
2020/09/24	2	29.73	0	0.00	28.50	2	327	0.61%
2020/09/23	0	0.00	3	28.33	28.90	-3	257	-1.17%
2020/09/22	1	25.90	2	25.85	26.30	-1	219	-0.46%
2020/09/21	2	26.38	3	26.77	25.90	-1	214	-0.47%
2020/09/17	0	0.00	2	25.68	25.90	-2	205	-0.97%
2020/09/11	0	0.00	1	25.30	24.85	-1	202	-0.49%
2020/09/03	2	25.75	0	0.00	25.65	2	201	0.99%
2020/09/02	0	0.00	1	25.50	25.45	-1	202	-0.49%
2020/09/01	6	25.69	1	26.55	25.65	5	214	2.33%
2020/08/31	11	24.42	0	0.00	25.30	11	207	5.29%
2020/08/27	3	24.67	0	0.00	24.15	3	201	1.49%
2020/08/26	0	0.00	1	24.70	24.60	-1	201	-0.50%
2020/08/12	1	23.10	0	0.00	23.05	1	190	0.52%
2020/07/17	1	24.70	0	0.00	23.90	1	182	0.55%
2020/07/14	0	0.00	5	23.22	23.10	-5	167	-2.98%
2020/07/13	0	0.00	5	23.50	23.40	-5	167	-2.99%
2020/07/08	0	0.00	4	25.61	25.95	-4	162	-2.46%
2020/07/07	2	25.55	0	0.00	25.55	2	160	1.24%
2020/07/06	10	25.72	4	25.91	26.15	6	159	3.75%
2020/06/24	6	24.08	0	0.00	24.30	6	157	3.82%
2020/05/14	0	0.00	1	23.40	23.75	-1	179	-0.56%
2020/05/11	1	22.35	0	0.00	22.50	1	177	0.56%
2020/05/04	0	0.00	1	23.10	23.10	-1	181	-0.55%
2020/04/27	1	22.85	0	0.00	22.95	1	197	0.51%
2020/04/13	0	0.00	7	20.88	20.95	-7	203	-3.43%
2020/04/09	2	21.30	0	0.00	21.55	2	213	0.94%
2020/03/30	1	19.65	0	0.00	19.70	1	235	0.43%
2020/03/27	2	19.70	0	0.00	19.70	2	236	0.85%
2020/03/26	6	19.15	4	19.58	19.65	2	235	0.85%
2020/03/23	0.2	16.90	3	16.45	16.90	-2.8	262	-1.08%
2020/03/20	0	0.00	2	16.30	16.30	-2	355	-0.56%
2020/03/19	2	14.85	0	0.00	14.85	2	379	0.53%
2020/03/13	2	18.35	0	0.00	18.80	2	441	0.45%
2020/03/12	2	20.35	0	0.00	20.35	2	438	0.46%
2020/02/26	1	24.35	0	0.00	24.25	1	501	0.20%
2020/02/21	0	0.00	5	24.68	24.95	-5	584	-0.85%
2020/02/14	0	0.00	1	25.00	25.10	-1	719	-0.14%
2020/01/31	2	24.95	0	0.00	25.20	2	724	0.28%
2020/01/10	1	28.00	0	0.00	28.00	1	712	0.14%
2019/12/27	5	31.23	0	0.00	30.95	5	672	0.74%
2019/12/26	0	0.00	2	31.30	30.95	-2	669	-0.30%
2019/12/23	0	0.00	1	31.15	31.10	-1	666	-0.15%
2019/12/20	0	0.00	2	31.25	31.55	-2	663	-0.30%
2019/12/17	1	32.30	0	0.00	32.00	1	627	0.16%
2019/12/13	0	0.00	1	31.05	30.80	-1	504	-0.20%
2019/12/03	1	28.55	0	0.00	29.10	1	419	0.24%
2019/11/22	2	30.80	0	0.00	30.70	2	376	0.53%
2019/11/21	5	31.14	1	31.00	31.15	4	364	1.10%
2019/11/20	1	31.70	16	31.39	31.75	-15	350	-4.28%
2019/11/18	15	31.53	0	0.00	31.85	15	261	5.74%
2019/11/15	1	28.05	3	29.47	29.00	-2	209	-0.95%
2019/10/03	1	26.05	0	0.00	25.80	1	226	0.44%
2019/09/04	1	28.80	0	0.00	28.80	1	243	0.41%
2019/09/02	0	0.00	1	29.65	29.40	-1	250	-0.40%
2019/08/30	0	0.00	1	29.30	29.00	-1	248	-0.40%
2019/08/02	1	28.40	0	0.00	28.30	1	256	0.39%
2019/07/24	1	30.55	0	0.00	30.65	1	291	0.34%
2019/07/11	0	0.00	1	33.80	33.60	-1	475	-0.21%
2019/07/10	0	0.00	3	33.87	34.80	-3	486	-0.62%
2019/05/30	0	0.00	2	30.55	31.40	-2	1,060	-0.19%
2019/05/28	2	30.20	0	0.00	30.20	2	1,084	0.18%
2019/05/21	0	0.00	2	30.85	31.15	-2	1,387	-0.14%
2019/05/20	2	30.65	0	0.00	30.25	2	1,385	0.14%
2019/05/15	2	33.25	0	0.00	33.30	2	1,394	0.14%
2019/05/14	2	31.88	1	32.30	32.70	1	1,408	0.07%
2019/05/08	1	37.10	2	37.30	36.50	-1	1,393	-0.07%
2019/05/06	0	0.00	3	36.03	35.50	-3	1,415	-0.21%
2019/05/03	3	36.88	0	0.00	37.00	3	1,407	0.21%
2019/05/02	2	36.80	0	0.00	36.80	2	1,402	0.14%
2019/04/24	1	39.75	0	0.00	38.40	1	1,355	0.07%
2019/04/18	0	0.00	2	38.90	38.20	-2	1,250	-0.16%
2019/04/17	2	40.30	0	0.00	39.50	2	1,228	0.16%
2019/04/11	0	0.00	1	38.90	38.10	-1	1,170	-0.09%
2019/04/10	0	0.00	2	40.88	40.10	-2	1,135	-0.18%
2019/04/08	1	39.35	0	0.00	39.05	1	1,022	0.10%
2019/04/03	1	37.80	0	0.00	37.85	1	979	0.10%
2019/03/29	0	0.00	2	37.30	37.10	-2	954	-0.21%
2019/03/28	2	37.53	0	0.00	37.20	2	952	0.21%
2019/03/27	1	38.05	0	0.00	38.30	1	966	0.10%
2019/03/26	1	37.60	2	38.08	38.30	-1	967	-0.10%
2019/03/25	1	37.00	0	0.00	37.05	1	931	0.11%
2019/03/22	0	0.00	1	37.30	37.65	-1	925	-0.11%
2019/03/21	2	37.70	4	36.56	38.15	-2	905	-0.22%
2019/03/20	2	35.65	2	35.80	35.45	0	861	0.00%
2019/03/19	2	35.70	3	35.15	35.65	-1	884	-0.11%
2019/03/18	1	34.70	0	0.00	34.50	1	882	0.11%
2019/03/15	0	0.00	4	36.94	34.30	-4	877	-0.46%
2019/03/14	6	36.63	3	37.30	36.50	3	863	0.35%
2019/03/13	3	36.73	2	36.60	36.50	1	860	0.12%
2019/03/11	0	0.00	2	37.33	38.30	-2	858	-0.23%
2019/03/08	2	38.05	0	0.00	37.20	2	860	0.23%
2019/03/07	3	40.30	4	39.60	39.20	-1	854	-0.12%
2019/02/27	0	0.00	2	36.10	35.75	-2	949	-0.21%
2019/02/26	2	37.35	0	0.00	36.60	2	942	0.21%
2019/02/22	8	37.74	12	37.90	37.40	-4	953	-0.42%
2019/02/21	4	35.36	18	35.25	35.85	-14	838	-1.67%
2019/02/20	2	31.90	20	32.48	33.80	-18	773	-2.33%
2019/02/19	2	30.70	0	0.00	30.75	2	708	0.28%
2019/02/18	1	30.60	1	30.95	30.95	0	706	0.00%
2019/02/15	8	30.61	1	30.45	30.40	7	702	1.00%
2019/02/14	26	31.08	0	0.00	30.75	26	698	3.72%
2019/01/18	0	0.00	1	28.10	27.95	-1	680	-0.15%
2019/01/16	1	28.55	0	0.00	28.50	1	680	0.15%
2019/01/09	0	0.00	1	28.50	28.55	-1	675	-0.15%
2019/01/04	1	26.60	0	0.00	26.65	1	671	0.15%
2018/12/14	0	0.00	2	29.70	29.55	-2	609	-0.33%
2018/12/12	2	30.60	0	0.00	30.70	2	598	0.33%
2018/12/06	1	28.85	0	0.00	28.50	1	546	0.18%
2018/12/04	0	0.00	30	30.92	30.35	-30	539	-5.56%
2018/12/03	10	31.80	0	0.00	31.60	10	524	1.91%
2018/11/30	0	0.00	2	31.58	31.15	-2	503	-0.40%
2018/11/29	35	33.18	10	32.70	32.00	25	484	5.16%
2018/08/21	1	35.00	0	0.00	34.90	1	127	0.78%
2018/08/13	1	38.20	0	0.00	38.20	1	133	0.75%
2018/08/09	0	0.00	1	40.40	40.00	-1	124	-0.80%
2018/07/26	1	39.70	0	0.00	39.45	1	132	0.75%
2018/06/07	0	0.00	1	48.70	49.45	-1	210	-0.47%
2018/06/04	1	48.00	0	0.00	46.50	1	207	0.48%
2018/03/15	1	66.00	1	64.50	65.10	0	297	0.00%
2018/02/02	0	0.00	5	63.08	64.40	-5	480	-1.04%
2018/01/26	2	65.20	0	0.00	64.30	2	534	0.37%
2018/01/23	3	64.50	0	0.00	64.40	3	667	0.45%
2018/01/05	1	67.40	4	70.50	67.40	-3	918	-0.33%
2018/01/04	5	65.00	5.1	69.70	69.70	-0.1	898	-0.01%
2018/01/03	3	63.40	0	0.00	63.40	3	884	0.34%