辛耘 (3583)-元大-桃興券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股▲1.09%
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	379.00	0	0.00	377.00	4	1,885	0.21%
2025/01/21	1	375.48	0	0.00	376.00	1	1,915	0.05%
2025/01/20	0	0.00	1	375.00	375.50	-1	1,931	-0.05%
2025/01/17	1	372.00	0	0.00	371.50	1	1,976	0.05%
2025/01/16	2	372.00	0	0.00	378.00	2	2,004	0.10%
2025/01/15	1	353.00	1	355.00	351.00	0	2,012	0.00%
2025/01/14	1	362.00	1	361.00	361.50	0	2,052	0.00%
2025/01/13	1	363.50	2	364.75	355.00	-1	2,169	-0.05%
2025/01/10	0.2	376.33	0	0.00	373.50	0.2	2,208	0.01%
2025/01/07	1	398.00	2	403.00	405.00	-1	2,378	-0.04%
2025/01/06	1	389.00	3	391.00	392.50	-2	2,448	-0.08%
2024/12/31	0.1	391.30	0	0.00	395.50	0.1	2,983	0.00%
2024/12/30	0	0.00	1	394.00	394.00	-1	3,061	-0.03%
2024/12/27	4	393.38	2	391.75	390.50	2	3,073	0.07%
2024/12/26	1	401.00	0	0.00	403.00	1	3,088	0.03%
2024/12/25	0	403.00	1	402.00	403.00	-1	3,168	-0.03%
2024/12/24	1	400.00	0	0.00	401.00	1	3,218	0.03%
2024/12/23	0	404.17	2	404.25	403.00	-2	3,330	-0.06%
2024/12/20	0	408.00	0	0.00	405.00	0	3,445	0.00%
2024/12/19	1	412.00	0	0.00	411.50	1	3,526	0.03%
2024/12/18	1	409.00	0	0.00	419.00	1	3,741	0.03%
2024/12/17	0	0.00	1	419.00	421.50	-1	4,011	-0.02%
2024/12/16	1	409.04	0	416.00	407.50	1	4,147	0.02%
2024/12/13	2.3	413.87	0	0.00	413.00	2.3	4,191	0.05%
2024/12/12	11	425.22	0	0.00	418.00	11	4,288	0.26%
2024/12/11	0	0.00	3	428.17	426.00	-3	4,377	-0.07%
2024/12/10	2	440.75	0	450.00	437.00	2	4,413	0.04%
2024/12/09	2.1	447.05	0.3	448.00	439.00	1.8	4,466	0.04%
2024/12/06	1	447.02	1	444.54	444.50	0	4,508	0.00%
2024/12/05	2	448.25	0	450.50	448.50	2	4,575	0.04%
2024/12/04	0	0.00	0.2	444.50	446.00	-0.2	4,597	0.00%
2024/12/03	2	441.47	2	436.25	437.00	0	4,644	0.00%
2024/12/02	0	0.00	1.1	438.09	439.00	-1.1	4,676	-0.02%
2024/11/28	0.1	406.36	0.5	408.56	409.50	-0.3	4,767	-0.01%
2024/11/27	0	420.50	0	0.00	414.50	0	4,800	0.00%
2024/11/25	1	434.00	0	0.00	427.00	1	4,917	0.02%
2024/11/22	0	0.00	2	431.75	432.50	-2	5,042	-0.04%
2024/11/21	1	438.00	0	0.00	432.00	1	5,102	0.02%
2024/11/20	1	432.50	0	0.00	433.50	1	5,153	0.02%
2024/11/19	1	434.50	1.1	432.91	432.50	-0.1	5,187	0.00%
2024/11/18	2.1	416.95	2	425.99	414.50	0.1	5,271	0.00%
2024/11/15	1.1	450.48	2	433.75	436.00	-1	5,318	-0.02%
2024/11/14	0.3	447.92	0	0.00	443.50	0.3	5,482	0.00%
2024/11/13	0.2	455.00	0.3	472.00	450.00	-0.1	5,554	0.00%
2024/11/12	1.1	453.27	1.1	455.14	463.50	0	5,604	0.00%
2024/11/11	2	459.34	2	462.25	463.00	0	5,628	0.00%
2024/11/08	2	461.75	1.1	468.73	465.50	0.9	5,720	0.02%
2024/11/07	0.1	461.50	1	463.00	459.00	-1	5,771	-0.02%
2024/11/06	1.1	458.77	1.1	456.18	455.00	0	5,821	0.00%
2024/11/05	1	459.00	0.1	465.00	454.00	0.9	5,897	0.02%
2024/11/01	0.1	462.50	0.2	463.50	460.00	-0.1	5,957	0.00%
2024/10/30	4	450.00	4.1	451.90	452.00	-0.1	5,975	0.00%
2024/10/29	0.1	441.50	0	0.00	447.00	0.1	6,039	0.00%
2024/10/28	0	0.00	1.3	451.77	449.00	-1.3	6,075	-0.02%
2024/10/25	1	467.50	0	0.00	462.00	1	6,121	0.02%
2024/10/24	1.1	464.27	1	467.00	462.00	0.1	6,192	0.00%
2024/10/23	3	481.83	2.1	481.33	476.50	0.9	6,261	0.01%
2024/10/22	0.2	474.15	0	0.00	473.00	0.2	6,301	0.00%
2024/10/21	0.3	485.76	2.3	485.59	483.00	-2	6,402	-0.03%
2024/10/18	3.2	488.88	5.1	487.54	480.50	-1.9	6,488	-0.03%
2024/10/17	0	0.00	0	485.50	492.50	0	6,436	0.00%
2024/10/16	7.1	487.82	11.1	483.26	485.00	-4	6,402	-0.06%
2024/10/15	4.2	481.39	2	489.50	480.50	2.2	6,359	0.03%
2024/10/14	1	480.50	3	488.33	491.50	-2	6,326	-0.03%
2024/10/11	15.2	495.04	4.3	494.21	488.00	10.9	6,326	0.17%
2024/10/09	7.8	502.68	5	495.20	498.50	2.8	6,331	0.04%
2024/10/08	10	503.96	13.1	502.50	506.00	-3.1	6,363	-0.05%
2024/10/07	1	479.00	12	478.88	491.50	-11	6,209	-0.18%
2024/10/04	5	447.00	8.1	451.19	447.00	-3.1	6,234	-0.05%
2024/10/01	2	427.75	2.1	427.83	435.50	-0.1	6,355	0.00%
2024/09/30	1	425.00	0	0.00	424.50	1	6,482	0.02%
2024/09/27	4	444.38	4	441.75	439.50	0	6,568	0.00%
2024/09/26	2	453.75	3	452.33	447.50	-1	6,621	-0.02%
2024/09/25	3	454.67	5.4	453.23	453.50	-2.4	6,752	-0.04%
2024/09/24	3.1	447.20	1.3	447.00	440.50	1.8	6,680	0.03%
2024/09/23	2.2	452.62	3	453.00	453.00	-0.9	6,591	-0.01%
2024/09/20	8	447.88	11	445.23	451.50	-3	6,567	-0.05%
2024/09/19	12.3	441.05	14	438.89	437.50	-1.7	6,371	-0.03%
2024/09/18	14.1	398.55	8.2	415.21	426.50	5.9	6,110	0.10%
2024/09/13	8.1	404.39	9	400.78	397.50	-0.9	6,083	-0.01%
2024/09/12	8	392.69	8	398.06	397.50	0	5,997	0.00%
2024/09/11	2	380.00	3	383.00	383.00	-1	5,919	-0.02%
2024/09/10	3	375.17	3	373.67	374.00	0	5,953	0.00%
2024/09/09	6	378.00	7	380.86	379.00	-1	5,884	-0.02%
2024/09/06	2.1	380.69	1	377.00	377.00	1.1	5,856	0.02%
2024/09/05	8	379.13	3	371.00	371.00	5	5,819	0.09%
2024/09/04	3	380.83	4	378.75	377.50	-1	5,838	-0.02%
2024/09/03	7.1	401.72	6	399.67	397.00	1.1	5,836	0.02%
2024/09/02	6.2	413.93	2	402.50	402.00	4.2	5,816	0.07%
2024/08/30	2	433.50	2	437.75	431.50	0	5,734	0.00%
2024/08/29	2	432.66	5	438.30	435.00	-3	5,693	-0.05%
2024/08/28	6.4	439.70	4	438.88	436.00	2.4	5,663	0.04%
2024/08/27	4	439.89	1	435.00	441.00	3	5,647	0.05%
2024/08/26	3	460.83	1	433.00	435.00	2	5,580	0.04%
2024/08/23	5	471.20	3.2	468.90	468.50	1.8	5,467	0.03%
2024/08/22	9.1	461.36	8.1	454.14	453.00	1	5,410	0.02%
2024/08/21	8	456.44	4.2	458.50	455.00	3.8	5,392	0.07%
2024/08/20	11.3	473.27	8.1	467.30	467.50	3.2	5,397	0.06%
2024/08/19	2	450.00	6.2	459.05	466.00	-4.2	5,300	-0.08%
2024/08/16	15.2	467.86	13.1	472.80	452.50	2.1	5,228	0.04%
2024/08/15	9.1	432.12	12	434.96	441.00	-2.9	5,036	-0.06%
2024/08/14	22.4	433.13	23	429.93	424.00	-0.6	4,952	-0.01%
2024/08/13	2	421.75	8	420.44	423.50	-6	4,834	-0.12%
2024/08/12	9	418.00	7	418.36	414.50	2	4,839	0.04%
2024/08/09	5	386.00	11	392.45	396.00	-6	4,747	-0.13%
2024/08/08	3	358.50	2	361.75	361.50	1	4,696	0.02%
2024/08/07	5	371.20	4	371.13	371.00	1	4,703	0.02%
2024/08/06	14.1	344.06	11	338.41	354.00	3.1	4,684	0.07%
2024/08/05	7	367.09	4	356.13	354.50	3	4,713	0.06%
2024/08/02	8	408.88	7	406.50	393.50	1	4,734	0.02%
2024/08/01	9	416.39	5	419.20	418.50	4	4,834	0.08%
2024/07/31	3	408.33	3	403.33	401.00	0	4,875	0.00%
2024/07/30	1	398.00	2	397.00	405.50	-1	4,886	-0.02%
2024/07/29	3	395.66	5	386.80	382.00	-2	4,873	-0.04%
2024/07/26	4	412.25	1	420.00	401.50	3	4,840	0.06%
2024/07/23	0	408.00	2	406.00	409.00	-2	4,820	-0.04%
2024/07/22	7	406.07	4	406.88	391.00	3	4,782	0.06%
2024/07/19	4	419.63	7.1	411.32	420.00	-3.1	4,690	-0.07%
2024/07/18	1.1	388.68	1.1	380.91	382.00	0	4,680	0.00%
2024/07/17	0	413.00	0	0.00	409.00	0	4,683	0.00%
2024/07/16	2	423.25	2.1	414.60	413.50	-0.1	4,737	0.00%
2024/07/15	2	417.75	2	419.50	423.50	0	4,883	0.00%
2024/07/12	0.1	417.08	1	424.90	411.50	-0.9	4,986	-0.02%
2024/07/11	5	437.77	2	440.00	438.00	3	5,160	0.06%
2024/07/10	1	443.25	6	437.58	434.00	-5	5,167	-0.10%
2024/07/09	3.1	437.33	2	442.75	446.50	1.1	5,116	0.02%
2024/07/08	3.1	446.13	4	436.50	443.00	-0.9	5,148	-0.02%
2024/07/05	23	433.63	22	435.18	451.50	1	5,014	0.02%
2024/07/04	9	398.89	15.1	401.88	410.50	-6.1	4,917	-0.12%
2024/07/03	2.1	379.22	1.3	387.95	373.50	0.8	4,915	0.02%
2024/07/02	2	389.25	2	389.50	389.00	0	4,966	0.00%
2024/07/01	0	0.00	6	380.42	388.50	-6	5,209	-0.12%
2024/06/28	2.1	358.42	1	354.00	353.50	1.1	5,222	0.02%
2024/06/27	1	355.50	1.1	349.50	346.00	-0.1	5,362	0.00%
2024/06/25	0	0.00	0.2	332.00	335.00	-0.2	5,566	0.00%
2024/06/24	1.1	343.26	0	0.00	342.00	1.1	5,822	0.02%
2024/06/21	11	358.95	3	358.50	358.50	8	6,054	0.13%
2024/06/20	22.1	358.33	34.2	366.19	367.50	-12.1	6,188	-0.19%
2024/06/19	0	0.00	1	349.00	349.00	-1	6,142	-0.02%
2024/06/18	16	346.06	3	344.67	344.00	13	6,178	0.21%
2024/06/17	2	355.75	17	356.38	340.50	-15	6,253	-0.24%
2024/06/14	7	352.86	0	0.00	344.50	7	6,372	0.11%
2024/06/13	2	350.25	1	347.50	349.50	1	6,514	0.02%
2024/06/12	2.1	354.93	2	345.25	345.00	0.1	6,570	0.00%
2024/06/11	1	344.00	1.6	350.04	349.50	-0.6	6,622	-0.01%
2024/06/07	10.1	345.15	5	341.40	347.00	5.1	6,682	0.08%
2024/06/06	7	338.29	6.1	333.96	331.00	0.9	6,709	0.01%
2024/06/05	1	327.10	0.2	328.50	327.00	0.8	6,813	0.01%
2024/06/04	0	0.00	0	341.00	331.00	0	6,997	0.00%
2024/06/03	2.1	337.86	1.2	339.92	339.00	0.9	7,202	0.01%
2024/05/31	0.1	329.36	0	0.00	339.00	0.1	7,356	0.00%
2024/05/30	1.2	331.26	0	0.00	330.00	1.2	7,430	0.02%
2024/05/29	2.2	345.86	4	344.63	343.00	-1.8	7,524	-0.02%
2024/05/28	0.2	345.50	0	0.00	342.00	0.2	7,556	0.00%
2024/05/27	3.1	345.58	1	344.50	342.50	2.1	7,594	0.03%
2024/05/24	0	0.00	2	342.02	351.00	-2	7,807	-0.03%
2024/05/23	1	334.50	1	334.50	334.00	0	8,147	0.00%
2024/05/22	0	0.00	1	336.00	334.00	-1	8,286	-0.01%
2024/05/21	1	332.00	1	332.50	334.50	0	8,459	0.00%
2024/05/20	0.1	332.74	3	333.83	328.50	-2.9	8,525	-0.03%
2024/05/17	3	337.43	2.3	338.09	338.00	0.7	8,577	0.01%
2024/05/16	3	332.00	5.2	336.29	332.50	-2.2	8,622	-0.03%
2024/05/15	2	326.00	1.2	320.65	320.00	0.9	8,705	0.01%
2024/05/14	1	322.00	1	322.00	323.50	0	8,887	0.00%
2024/05/13	2.2	323.14	7	323.14	319.00	-4.8	8,883	-0.05%
2024/05/10	5.2	350.06	2	346.50	345.00	3.2	8,815	0.04%
2024/05/09	2.2	370.41	2	362.50	364.00	0.2	8,740	0.00%
2024/05/08	3	363.50	1.2	364.56	368.00	1.8	8,656	0.02%
2024/05/07	9.1	360.93	24.5	360.53	364.00	-15.4	8,609	-0.18%
2024/05/06	13	349.50	18.2	355.15	348.50	-5.2	8,456	-0.06%
2024/05/03	14.1	343.08	0	0.00	342.50	14.1	8,341	0.17%
2024/05/02	3	345.17	4.3	342.21	347.00	-1.3	8,315	-0.02%
2024/04/30	1.1	345.05	2	343.50	338.00	-0.9	8,312	-0.01%
2024/04/29	1	341.50	2	343.50	342.50	-1	8,288	-0.01%
2024/04/26	2	333.00	5	335.20	335.00	-3	8,274	-0.04%
2024/04/24	2	333.00	3.1	337.40	328.50	-1.1	8,289	-0.01%
2024/04/23	0	0.00	1	316.00	321.50	-1	8,261	-0.01%
2024/04/22	2	321.50	8	305.50	304.50	-6	8,245	-0.07%
2024/04/19	7.6	322.32	20	319.95	316.50	-12.4	8,188	-0.15%
2024/04/18	5.2	350.38	3	357.17	346.50	2.2	8,018	0.03%
2024/04/17	25	358.52	4.1	354.75	363.00	21	7,899	0.27%
2024/04/16	2.6	330.26	3	333.67	340.00	-0.4	7,750	-0.01%
2024/04/15	1	343.00	1	348.00	341.00	0	7,646	0.00%
2024/04/12	4.1	349.28	4.1	346.11	341.00	0	7,539	0.00%
2024/04/11	2.1	341.79	4.1	337.12	337.00	-2	7,412	-0.03%
2024/04/10	3.1	361.21	2	342.08	341.00	1.1	7,350	0.01%
2024/04/09	4.4	372.17	0	0.00	354.00	4.4	7,244	0.06%
2024/04/08	7.5	372.21	8	368.25	364.50	-0.5	7,095	-0.01%
2024/04/03	11	361.32	15.8	366.35	380.50	-4.8	6,932	-0.07%
2024/04/02	2	321.25	6.2	343.44	347.00	-4.2	6,559	-0.06%
2024/04/01	6.1	317.80	9	317.78	315.50	-2.9	6,367	-0.05%
2024/03/29	4	304.00	2.1	301.86	302.00	1.9	6,182	0.03%
2024/03/28	15	313.47	20	311.05	309.00	-5	6,076	-0.08%
2024/03/27	7	303.64	10.1	307.77	317.50	-3.1	5,884	-0.05%
2024/03/26	13.7	296.59	11	297.37	291.50	2.7	5,624	0.05%
2024/03/25	17.3	291.21	7.3	295.96	298.50	9.9	5,383	0.18%
2024/03/22	1	283.50	3	287.17	287.00	-2	5,235	-0.04%
2024/03/21	2	283.25	13.1	283.37	283.00	-11.1	5,149	-0.22%
2024/03/20	6	282.25	7	279.93	277.50	-1	5,097	-0.02%
2024/03/19	25.4	287.82	24	291.29	290.00	1.4	5,006	0.03%
2024/03/18	14.5	281.62	7.1	281.96	287.00	7.4	4,838	0.15%
2024/03/15	3	269.50	8	271.13	266.00	-5	4,686	-0.11%
2024/03/14	3.2	263.54	2.1	269.21	265.00	1.2	4,636	0.03%
2024/03/13	5.1	273.55	2	285.50	276.00	3.1	4,564	0.07%
2024/03/12	3.3	284.70	9.1	281.76	285.00	-5.8	4,482	-0.13%
2024/03/11	8	281.69	4	280.00	280.50	4	4,413	0.09%
2024/03/08	20.1	283.79	16	270.66	263.50	4.1	4,295	0.10%
2024/03/07	10.4	283.97	19	286.05	285.00	-8.6	4,173	-0.21%
2024/03/06	11.3	283.65	10.1	288.82	288.00	1.2	4,103	0.03%
2024/03/05	4.1	273.62	7	275.64	275.00	-2.9	4,037	-0.07%
2024/03/04	25.2	277.52	3.1	276.70	268.00	22.2	3,969	0.56%
2024/02/29	0.5	265.00	1	264.50	267.00	-0.5	3,965	-0.01%
2024/02/27	14.4	279.17	12.1	269.06	266.50	2.3	3,944	0.06%
2024/02/26	23.2	283.81	28.3	287.27	293.50	-5.1	3,840	-0.13%
2024/02/23	1	265.50	13.4	276.14	278.50	-12.4	3,611	-0.34%
2024/02/22	0	0.00	0.6	247.71	253.50	-0.6	3,588	-0.02%
2024/02/21	2	240.50	0	237.50	239.50	2	3,407	0.06%
2024/02/20	5	245.10	2.2	247.41	242.00	2.8	3,351	0.08%
2024/02/19	3.1	246.27	5.2	244.42	242.50	-2.2	3,278	-0.07%
2024/02/16	2.4	250.85	9.1	247.83	247.50	-6.6	3,224	-0.21%
2024/02/15	8.4	233.62	7.7	234.86	243.50	0.7	3,086	0.02%
2024/02/05	1	217.52	1	220.50	221.50	0	2,926	0.00%
2024/02/02	2	220.50	0.5	221.00	219.50	1.6	2,911	0.05%
2024/02/01	0.1	216.45	0	0.00	218.50	0.1	2,900	0.00%
2024/01/31	2.4	222.25	1	218.50	215.50	1.4	2,895	0.05%
2024/01/30	0	0.00	2	220.50	220.00	-2	2,862	-0.07%