磐儀 (3594)-元大-桃興券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	48.65	3	48.18	47.35	-2	759	-0.26%
2024/11/21	0	0.00	3	48.82	48.40	-3	728	-0.41%
2024/11/20	10	48.74	6	48.98	48.05	4	645	0.62%
2024/11/19	0	0.00	1	47.15	47.15	-1	455	-0.22%
2024/11/15	0	0.00	1	42.65	42.85	-1	545	-0.18%
2024/11/13	5	42.65	0	0.00	42.60	5	547	0.91%
2024/10/17	0	0.00	2	41.13	41.05	-2	727	-0.27%
2024/10/15	2	40.70	0	0.00	39.80	2	834	0.24%
2024/10/01	1	41.65	0	0.00	41.60	1	1,520	0.07%
2024/09/24	0	0.00	2	41.55	41.30	-2	1,496	-0.13%
2024/09/19	0	0.00	1	42.25	41.90	-1	1,504	-0.07%
2024/09/18	1	40.30	3	41.97	42.25	-2	1,499	-0.13%
2024/09/05	1	39.90	0	0.00	39.45	1	1,500	0.07%
2024/08/29	2	43.35	0	0.00	43.55	2	1,610	0.12%
2024/08/28	1	44.50	6	44.92	43.90	-5	1,664	-0.30%
2024/08/27	6	44.03	5	43.85	43.95	1	1,753	0.06%
2024/08/21	1	48.20	1	48.75	47.70	0	2,253	0.00%
2024/08/20	3	48.75	5	48.86	48.30	-2	2,221	-0.09%
2024/08/19	5	45.50	9	47.13	45.20	-4	2,142	-0.19%
2024/08/14	0	0.00	3	41.35	41.45	-3	2,092	-0.14%
2024/08/09	0	0.00	2	41.93	41.60	-2	2,080	-0.10%
2024/08/08	1	41.10	0	0.00	41.05	1	2,069	0.05%
2024/08/05	0	38.75	0	0.00	38.60	0	2,024	0.00%
2024/08/02	1	43.00	0	0.00	42.85	1	2,011	0.05%
2024/08/01	1	44.55	1	44.25	44.60	0	2,007	0.00%
2024/07/29	0	0.00	1	44.75	42.70	-1	1,998	-0.05%
2024/07/26	1	44.45	0	0.00	44.45	1	1,986	0.05%
2024/07/22	0	0.00	5	46.70	46.70	-5	1,973	-0.25%
2024/07/19	5	48.96	1	49.50	48.25	4	1,954	0.20%
2024/07/18	4	50.58	0	0.00	51.00	4	1,929	0.21%
2024/07/17	1	53.10	3	53.83	53.30	-2	1,892	-0.11%
2024/07/16	4	54.10	0	0.00	53.40	4	1,865	0.21%
2024/07/15	3	54.70	2	53.55	52.60	1	1,789	0.06%
2024/07/12	1	53.80	4	53.53	53.50	-3	1,734	-0.17%
2024/07/11	11	53.76	2	53.30	53.30	9	1,680	0.54%
2024/07/10	10	53.36	3.1	52.86	53.00	6.9	1,503	0.46%
2024/07/08	3	48.17	1	49.05	49.05	2	1,228	0.16%
2024/06/25	0	0.00	1	42.85	43.60	-1	1,131	-0.09%
2024/06/24	0	0.00	1	44.70	44.30	-1	1,139	-0.09%
2024/06/21	2	44.48	0	0.00	44.45	2	1,152	0.17%
2024/06/14	0	0.00	3	44.40	44.10	-3	1,402	-0.21%
2024/06/13	1	45.10	1	44.65	44.55	0	1,400	0.00%
2024/06/12	0	0.00	1	44.05	44.65	-1	1,398	-0.07%
2024/06/06	1	48.00	0	0.00	46.50	1	1,388	0.07%
2024/06/05	2	49.65	1	49.00	47.25	1	1,372	0.07%
2024/06/04	4	50.68	2	50.15	49.20	2	1,346	0.15%
2024/06/03	3	49.20	5	48.79	48.80	-2	1,275	-0.16%
2024/05/31	3	49.83	2	48.75	50.20	1	1,217	0.08%
2024/05/30	1	47.00	0	48.05	47.85	1	1,119	0.09%
2024/05/29	4	48.33	3	48.22	47.80	1	1,094	0.09%
2024/05/28	9	48.18	1	47.76	48.60	8	972	0.82%
2024/05/27	0	0.00	0.2	44.95	46.50	-0.2	650	-0.02%
2024/05/23	0.2	43.15	0.2	43.25	43.10	-0.1	559	-0.01%
2024/04/29	0	0.00	1	43.05	42.65	-1	573	-0.17%
2024/04/23	0	42.30	0	0.00	42.00	0	587	0.00%
2024/04/18	0	0.00	1	44.10	43.95	-1	589	-0.17%
2024/04/10	0	0.00	5	43.35	43.65	-5	582	-0.86%
2024/04/08	1	43.65	0	0.00	42.95	1	580	0.17%
2024/04/03	5	42.40	0	0.00	43.10	5	581	0.86%
2024/04/01	0	0.00	1	43.00	43.10	-1	583	-0.17%
2024/03/28	1	44.55	0	0.00	43.80	1	580	0.17%
2024/03/27	0	0.00	0	42.60	42.10	0	558	-0.01%
2024/03/26	0	0.00	1	42.85	42.85	-1	546	-0.18%
2024/03/25	0	0.00	1	44.40	44.40	-1	530	-0.19%
2024/03/22	0	0.00	1	44.40	44.80	-1	520	-0.19%
2024/03/21	7.1	45.67	3	45.42	44.90	4.1	488	0.84%
2024/03/20	1	43.65	1	43.00	44.00	0	339	0.00%
2024/03/13	0	40.10	0	0.00	39.85	0	266	0.00%
2024/03/06	0	41.15	1	40.90	40.90	-1	260	-0.38%
2024/02/23	0	42.28	0	0.00	42.25	0	276	0.00%
2024/02/20	0	43.45	0	0.00	43.05	0	270	0.00%
2024/02/15	0	42.40	0	0.00	42.75	0	272	0.01%
2024/01/25	0	42.80	0	0.00	42.75	0	317	0.00%
2024/01/17	0	43.15	0	0.00	43.10	0	311	0.00%
2024/01/05	0	0.00	2	46.80	46.65	-2	297	-0.67%
2023/12/28	0	48.10	0	0.00	48.10	0	290	0.00%
2023/12/26	0.1	48.90	0	0.00	48.90	0.1	284	0.04%
2023/12/19	0	0.00	0	48.85	48.75	0	283	-0.01%
2023/12/15	0	0.00	0	49.72	49.30	0	290	-0.01%
2023/08/23	0	49.50	0	0.00	49.10	0	1,476	0.00%
2023/08/07	1	50.80	1	51.20	51.10	0	1,865	0.00%
2023/08/04	2	48.18	0	0.00	48.30	2	1,855	0.11%
2023/08/01	0	49.97	0	0.00	49.60	0	1,870	0.00%
2023/07/19	0	0.00	2	56.70	55.00	-2	1,899	-0.11%
2023/07/18	2	58.20	1	58.60	57.60	1	1,899	0.05%
2023/07/17	0	0.00	2	60.50	60.90	-2	1,898	-0.11%
2023/07/14	1	59.30	1	57.80	58.50	0	1,855	0.00%
2023/07/11	1	56.20	0	0.00	55.40	1	2,005	0.05%
2023/07/10	3	55.90	3	55.30	55.50	0	2,111	0.00%
2023/07/07	0	0.00	3	54.13	54.10	-3	2,197	-0.14%
2023/07/06	1.8	56.33	1	56.70	56.00	0.8	2,201	0.03%
2023/07/04	1	56.50	1	57.00	57.20	0	2,202	0.00%
2023/07/03	0	0.00	1	55.50	56.00	-1	2,210	-0.05%
2023/06/29	1	55.80	0	0.00	55.30	1	2,256	0.04%
2023/06/28	1	55.60	1	55.00	55.00	0	2,332	0.00%
2023/06/27	1	55.30	1	54.60	54.60	0	2,418	0.00%
2023/06/26	0	0.00	1	54.50	54.20	-1	2,567	-0.04%
2023/06/21	1	55.60	0	0.00	55.30	1	2,621	0.04%
2023/06/20	3	53.67	0	0.00	54.60	3	2,647	0.11%
2023/06/15	1	56.30	0	0.00	56.40	1	2,965	0.03%
2023/06/12	3	58.30	1	59.10	57.00	2	3,171	0.06%
2023/06/08	1	60.80	1	59.90	59.40	0	3,193	0.00%
2023/06/07	3	60.10	0	60.30	60.50	3	3,254	0.09%
2023/06/06	4	60.23	4	59.65	58.40	0	3,354	0.00%
2023/06/05	1	57.50	1	58.10	58.60	0	3,348	0.00%
2023/06/02	0	0.00	2.4	57.16	56.80	-2.4	3,423	-0.07%
2023/06/01	1	57.40	1	56.70	57.30	0	3,480	0.00%
2023/05/31	2	59.15	1	58.40	58.40	1	3,569	0.03%
2023/05/29	2	55.20	1	56.20	56.10	1	3,625	0.03%
2023/05/26	1	54.90	1	55.30	54.90	0	3,676	0.00%
2023/05/18	0	0.00	1	50.90	51.30	-1	5,081	-0.02%
2023/05/17	7	51.80	7	51.11	50.90	0	5,108	0.00%
2023/05/16	3	50.63	3	50.13	50.40	0	5,219	0.00%
2023/05/15	0	0.00	2	48.85	49.90	-2	5,297	-0.04%
2023/05/11	0	46.65	0	0.00	45.95	0	5,580	0.00%
2023/05/09	0.2	47.61	0	0.00	47.00	0.2	5,627	0.00%
2023/05/05	0	0.00	0.1	48.30	48.90	-0.1	5,654	0.00%
2023/05/04	0.2	48.35	0	0.00	48.40	0.2	5,684	0.00%
2023/05/03	0	0.00	1	49.30	49.00	-1	5,685	-0.02%
2023/04/28	2	50.85	2	50.75	50.80	0	5,688	0.00%
2023/04/27	1	50.00	1	49.50	50.00	0	5,685	0.00%
2023/04/26	1	51.60	1	51.10	50.60	0	5,673	0.00%
2023/04/25	0	0.00	1	51.70	51.60	-1	5,666	-0.02%
2023/04/21	0	0.00	2	53.50	52.30	-2	5,737	-0.03%
2023/04/20	1	53.90	1	53.40	54.00	0	5,719	0.00%
2023/04/19	1	56.50	1	56.50	55.60	0	5,703	0.00%
2023/04/18	2	55.30	0	0.00	55.80	2	5,706	0.04%
2023/04/17	3	56.53	6	56.12	56.80	-3	5,703	-0.05%
2023/04/14	1	54.60	1.1	54.85	54.10	-0.1	5,627	0.00%
2023/04/13	5	54.28	2	53.60	53.30	3	5,535	0.05%
2023/04/12	2	52.20	0	0.00	52.50	2	5,428	0.04%
2023/03/31	1	47.50	0	0.00	48.40	1	5,303	0.02%
2023/03/30	1	47.75	1	47.35	47.50	0	5,281	0.00%
2023/03/29	3	48.87	3	47.45	47.25	0	5,264	0.00%
2023/03/28	5	49.95	7	49.45	49.20	-2	5,210	-0.04%
2023/03/27	7	51.90	9	52.38	51.50	-2	5,133	-0.04%
2023/03/24	1	48.55	2	48.93	49.35	-1	5,010	-0.02%
2023/03/23	2	47.88	3	48.00	48.15	-1	5,142	-0.02%
2023/03/22	2	47.23	2	47.48	47.45	0	5,205	0.00%
2023/03/21	8	48.34	6	48.80	47.10	2	5,198	0.04%
2023/03/20	5	47.54	4	48.05	47.60	1	5,033	0.02%
2023/03/17	4	47.26	4	46.59	46.35	0	4,941	0.00%
2023/03/16	0	0.00	1	45.80	46.55	-1	4,883	-0.02%
2023/03/15	1	46.90	3	46.33	45.95	-2	4,818	-0.04%
2023/03/14	2	44.65	3	45.15	45.25	-1	4,736	-0.02%
2023/03/13	2	43.15	3	43.70	44.60	-1	4,705	-0.02%
2023/03/10	6	45.08	1	45.00	44.55	5	4,653	0.11%
2023/03/09	2	46.80	4.1	47.41	45.95	-2.1	4,576	-0.04%
2023/03/08	0	0.00	2	46.33	46.60	-2	4,436	-0.05%
2023/03/07	2	46.90	0	0.00	46.35	2	4,373	0.05%
2023/03/06	1	45.25	4	46.00	45.70	-3	4,272	-0.07%
2023/03/03	2	46.03	5	46.35	45.15	-3	4,202	-0.07%
2023/03/02	2	46.35	7	45.95	45.70	-5	4,081	-0.12%
2023/02/24	5	45.15	4	45.16	45.00	1	3,873	0.03%
2023/02/23	14	45.30	35.2	44.85	44.80	-21.2	3,743	-0.57%
2023/02/22	11.2	42.09	8	42.89	45.20	3.2	3,475	0.09%
2023/02/21	41	42.81	26	42.13	43.10	15	3,198	0.47%
2023/02/20	13.1	39.91	9	41.20	41.55	4.1	2,628	0.16%
2023/02/17	1	36.10	1	37.05	37.80	0	2,368	0.00%
2023/02/16	6	34.60	15	34.61	34.40	-9	2,257	-0.40%
2023/02/15	11	34.26	4	33.91	33.90	7	2,238	0.31%
2023/02/14	14	34.75	12	35.25	34.50	2	2,203	0.09%
2023/02/13	1	32.95	0	0.00	34.40	1	2,071	0.05%
2023/02/10	8.1	34.45	13	33.76	33.35	-4.9	1,956	-0.25%
2023/02/09	3	32.88	8.1	33.60	33.90	-5.1	1,699	-0.30%
2023/02/08	7	31.16	1	30.85	30.85	6	1,623	0.37%
2023/02/03	2	30.08	2	29.83	29.65	0	1,549	0.00%
2023/02/02	1	30.00	18	30.83	31.20	-17	1,497	-1.13%
2023/02/01	0	0.00	1	29.60	29.80	-1	1,461	-0.07%
2023/01/30	1	29.10	0	0.00	29.10	1	1,445	0.07%
2023/01/12	2	28.70	2.2	28.66	28.35	-0.2	1,445	-0.01%
2023/01/11	3	29.55	3	29.95	29.55	0	1,432	0.00%
2023/01/10	1	29.30	1	29.30	29.00	0	1,375	0.00%
2023/01/09	2	29.23	9	29.50	29.70	-7	1,376	-0.51%
2023/01/06	1	29.50	0.7	29.31	29.25	0.3	1,379	0.02%
2023/01/05	1	28.95	0	0.00	29.80	1	1,392	0.07%
2023/01/04	1	28.20	0	0.00	28.35	1	1,372	0.07%
2022/12/30	0	0.00	0.2	27.08	27.05	-0.2	1,499	-0.01%
2022/12/28	0	0.00	1	27.50	27.50	-1	1,554	-0.06%
2022/12/26	2	27.95	1	27.80	27.85	1	1,652	0.06%
2022/12/23	0.2	27.90	0	0.00	27.95	0.2	1,723	0.01%
2022/12/22	0.1	27.10	0	0.00	27.40	0.1	1,808	0.01%
2022/12/21	0.3	27.25	0	0.00	27.20	0.3	2,002	0.01%
2022/12/20	1.1	26.49	0	0.00	26.65	1.1	2,150	0.05%
2022/12/19	1.4	27.69	0.4	27.35	27.50	1	2,255	0.04%
2022/12/16	3.1	27.97	1	28.10	27.95	2.1	2,444	0.09%
2022/12/15	8	30.56	4	30.86	29.25	4	2,447	0.16%
2022/12/14	21.4	29.40	3	29.70	29.80	18.4	2,249	0.82%
2022/12/13	0.2	27.80	1	27.90	27.70	-0.8	2,147	-0.04%
2022/12/12	1	28.50	0	0.00	27.10	1	2,091	0.05%
2022/12/09	1	27.60	1	26.90	26.75	0	2,053	0.00%
2022/12/08	1	27.60	1	27.50	27.35	0	2,082	0.00%
2022/12/07	0	0.00	1	26.55	26.55	-1	2,067	-0.05%
2022/12/06	1	27.10	0	0.00	27.00	1	2,063	0.05%
2022/11/17	1	26.45	3	26.50	26.40	-2	2,311	-0.09%
2022/11/15	1	26.00	1	26.05	26.00	0	2,290	0.00%
2022/11/10	0	0.00	4	25.30	25.35	-4	2,328	-0.17%
2022/11/08	1	25.65	8	25.16	24.85	-7	2,380	-0.29%
2022/11/07	6	24.88	1	25.25	25.25	5	2,382	0.21%
2022/11/04	0	0.00	1	24.55	24.70	-1	2,403	-0.04%
2022/11/03	8	24.16	1	24.15	24.20	7	2,407	0.29%
2022/11/01	6	23.73	6	23.65	23.75	0	2,408	0.00%
2022/10/31	1	23.50	1	23.25	23.30	0	2,438	0.00%
2022/10/28	1	23.15	4	23.29	22.90	-3	2,476	-0.12%
2022/10/27	3	23.50	0	0.00	23.55	3	2,520	0.12%
2022/10/25	1	23.60	1	23.30	23.20	0	2,570	0.00%
2022/10/24	2	23.90	2	23.73	23.50	0	2,612	0.00%
2022/10/21	0	0.00	1	24.00	23.45	-1	2,672	-0.04%
2022/10/20	3	24.07	7	24.16	24.05	-4	2,757	-0.15%
2022/10/19	0	0.00	1	24.85	24.80	-1	2,791	-0.04%
2022/10/18	5	25.30	0	0.00	25.20	5	2,821	0.18%
2022/10/17	3	24.82	6	24.83	25.35	-3	2,849	-0.11%
2022/10/14	3	25.50	0	0.00	25.55	3	2,896	0.10%
2022/10/13	2	25.85	2	24.60	24.15	0	2,972	0.00%
2022/10/12	2	26.75	12	26.80	26.65	-10	3,000	-0.33%
2022/10/11	3	26.52	3	26.18	26.20	0	3,177	0.00%
2022/10/07	4	28.58	1	29.10	27.70	3	3,637	0.08%
2022/10/06	2	26.98	1	27.40	27.30	1	3,617	0.03%
2022/10/05	3	27.70	1	27.75	27.55	2	3,660	0.05%
2022/10/04	4	27.50	8	28.27	28.15	-4	3,656	-0.11%
2022/10/03	4	26.80	2	26.88	26.85	2	3,687	0.05%
2022/09/30	2	27.28	6	27.63	27.80	-4	3,685	-0.11%
2022/09/29	7	26.96	1	27.25	27.45	6	3,691	0.16%
2022/09/28	12	27.86	12	27.35	25.95	0	3,599	0.00%
2022/09/27	5	27.35	3	28.07	28.25	2	3,410	0.06%
2022/09/26	1	25.95	1	26.20	25.70	0	3,265	0.00%
2022/09/22	8	24.81	6	25.05	25.95	2	3,020	0.07%
2022/09/21	0	0.00	1	24.30	24.30	-1	2,983	-0.03%
2022/09/15	0	0.00	1	25.95	25.50	-1	2,969	-0.03%
2022/09/12	1	25.85	1	25.15	24.90	0	2,922	0.00%
2022/09/07	0	0.00	3	25.75	25.50	-3	2,902	-0.10%
2022/09/05	0	0.00	2	26.50	26.05	-2	2,886	-0.07%
2022/09/02	3	27.42	1	27.65	27.40	2	2,875	0.07%
2022/09/01	2	27.63	32	27.15	27.25	-30	2,893	-1.04%
2022/08/31	1	27.70	1	27.70	27.70	0	2,871	0.00%
2022/08/30	3	27.50	1	27.65	27.70	2	2,883	0.07%
2022/08/29	9	27.52	6	27.38	27.30	3	2,871	0.10%
2022/08/26	0	0.00	8	29.22	28.80	-8	2,837	-0.28%
2022/08/25	37	29.84	2	29.80	29.30	35	2,795	1.25%
2022/08/24	1	28.05	2	27.75	27.50	-1	2,663	-0.04%
2022/08/23	3	27.72	0	0.00	27.95	3	2,651	0.11%
2022/08/22	1	27.85	2	27.65	27.50	-1	2,645	-0.04%
2022/08/19	11	28.78	11	29.12	28.05	0	2,625	0.00%
2022/08/18	10	28.70	0	0.00	28.70	10	2,597	0.38%
2022/08/17	1	28.40	0	0.00	28.70	1	2,570	0.04%
2022/08/16	7	28.09	7	27.75	27.75	0	2,530	0.00%
2022/08/11	0	0.00	1	27.90	28.05	-1	2,441	-0.04%
2022/08/08	4	27.58	0	0.00	27.75	4	2,394	0.17%
2022/08/05	1	27.30	0	0.00	27.60	1	2,380	0.04%
2022/08/03	1	28.80	1	28.70	27.35	0	2,305	0.00%
2022/08/02	2	29.20	1	29.25	28.70	1	2,258	0.04%
2022/08/01	0	0.00	1	29.65	29.25	-1	2,230	-0.04%
2022/07/29	0	0.00	7	30.02	30.35	-7	2,197	-0.32%
2022/07/28	0	0.00	1	30.45	30.00	-1	2,199	-0.05%
2022/07/27	0	0.00	3	30.03	30.40	-3	2,165	-0.14%
2022/07/26	5	28.86	1	28.55	28.35	4	2,068	0.19%
2022/07/25	0	0.00	1	29.95	29.95	-1	2,011	-0.05%
2022/07/22	3	29.62	0	0.00	29.60	3	1,966	0.15%
2022/07/21	4	29.31	3	29.52	29.95	1	1,926	0.05%
2022/07/20	8	30.10	19	29.87	29.95	-11	1,857	-0.59%
2022/07/19	2	30.78	13	30.32	30.50	-11	1,754	-0.63%
2022/07/18	13	30.60	7	30.41	30.40	6	1,674	0.36%
2022/07/15	30	29.63	43	29.77	30.20	-13	1,471	-0.88%
2022/07/14	11	26.83	2	27.20	28.00	9	986	0.91%
2022/07/13	16	26.98	2	26.45	26.15	14	876	1.60%
2022/07/12	2	25.65	6	26.03	26.25	-4	811	-0.49%
2022/07/11	19	26.88	17	26.58	26.05	2	775	0.26%
2022/07/08	1	25.59	0	25.70	25.70	1	671	0.15%
2022/07/07	2	25.10	2	25.18	25.30	0	625	0.00%
2022/07/05	1	23.80	0	0.00	24.30	1	545	0.18%
2022/07/04	1	24.00	1	23.55	23.75	0	535	0.00%
2022/07/01	0	0.00	1	24.40	23.10	-1	527	-0.19%
2022/06/30	1	25.00	5	25.70	25.30	-4	493	-0.81%
2022/06/29	1	24.85	1	24.50	24.50	0	437	0.00%
2022/06/24	1	23.40	1	23.50	23.65	0	434	0.00%
2022/06/20	0	23.70	0	0.00	23.10	0	476	0.00%
2022/06/16	1	24.75	1	24.15	23.90	0	484	0.00%
2022/06/15	0	0.00	1	24.30	24.30	-1	492	-0.20%
2022/06/14	2	24.75	1	24.25	24.75	1	519	0.19%
2022/06/13	10	25.40	1	25.00	24.80	9	530	1.70%
2022/06/07	0	0.00	2	24.10	24.00	-2	497	-0.40%
2022/06/01	0	0.00	1	24.30	24.05	-1	551	-0.18%
2022/05/27	10	24.15	0	0.00	24.20	10	633	1.58%
2022/05/24	1	24.70	0	0.00	24.35	1	766	0.13%
2022/05/20	1	23.50	1	23.40	23.40	0	754	0.00%
2022/05/19	0	0.00	1	23.30	23.50	-1	763	-0.13%
2022/05/17	1	22.75	1	22.55	22.80	0	758	0.00%
2022/05/16	1	22.95	0	0.00	22.50	1	761	0.13%
2022/05/13	1	22.45	1	22.20	22.20	0	757	0.00%
2022/05/12	0	0.00	1	22.60	22.00	-1	759	-0.13%
2022/05/10	3	22.63	0	0.00	23.20	3	771	0.39%
2022/05/09	0	0.00	1	23.35	23.10	-1	773	-0.13%
2022/05/06	1	24.00	2	24.08	24.35	-1	770	-0.13%
2022/05/04	1	24.50	0	0.00	24.50	1	721	0.14%
2022/04/25	0	23.35	0	0.00	23.10	0	706	0.00%
2022/04/21	1	24.50	1	24.00	24.00	0	715	0.00%
2022/04/19	0	0.00	2	23.30	23.50	-2	753	-0.27%
2022/04/18	1	23.30	0	0.00	23.30	1	767	0.13%
2022/04/14	1	23.60	1	23.25	23.25	0	776	0.00%
2022/04/13	2	23.40	2	23.33	23.30	0	781	0.00%
2022/04/12	1	22.90	1	23.05	23.10	0	801	0.00%
2022/04/11	0	0.00	1	23.30	23.10	-1	807	-0.12%
2022/04/07	1	24.75	1	24.50	24.15	0	813	0.00%
2022/04/01	5	25.06	0	0.00	25.20	5	808	0.62%
2022/03/30	1	25.80	1	25.55	25.55	0	808	0.00%
2022/03/29	1	25.60	1	25.35	25.35	0	805	0.00%
2022/03/28	0	0.00	2	24.90	25.00	-2	802	-0.25%
2022/03/25	3	26.40	0	0.00	25.70	3	795	0.38%
2022/03/24	0	0.00	3	26.30	26.25	-3	785	-0.38%
2022/03/23	3	26.40	1	26.35	26.35	2	784	0.26%
2022/03/22	1	26.40	1	26.15	26.15	0	763	0.00%
2022/03/21	1	26.60	1	26.15	26.20	0	754	0.00%
2022/03/18	2	26.15	2	26.05	26.15	0	750	0.00%
2022/03/17	0	0.00	1	26.40	26.40	-1	744	-0.13%
2022/03/15	1	24.65	4	25.06	24.90	-3	700	-0.43%
2022/03/14	2	24.98	1	24.85	24.85	1	689	0.14%
2022/03/11	1	24.70	0	0.00	24.80	1	688	0.15%
2022/03/10	0	0.00	3	25.07	24.80	-3	684	-0.44%
2022/03/09	3	24.67	3	24.80	25.20	0	675	0.00%
2022/03/08	2	24.90	3	24.78	24.55	-1	669	-0.15%
2022/03/07	3	24.97	2	25.23	24.95	1	656	0.15%
2022/03/04	1	25.25	0	0.00	25.50	1	634	0.16%
2022/03/03	4	24.55	0	0.00	24.75	4	601	0.67%
2022/03/02	2	25.10	6	24.79	25.40	-4	581	-0.69%
2022/03/01	4	25.66	3	24.85	24.85	1	550	0.18%
2022/02/24	0	22.75	2	22.73	22.35	-2	422	-0.47%
2022/02/23	1	22.85	0	0.00	22.75	1	416	0.24%
2022/02/22	0	0.00	1	22.80	22.45	-1	415	-0.24%
2022/02/21	1	23.05	0	0.00	22.95	1	412	0.24%
2022/02/18	0	0.00	2	22.65	22.75	-2	405	-0.49%
2022/02/17	0	0.00	1	22.50	22.65	-1	405	-0.25%
2022/02/16	2	22.98	0	0.00	22.65	2	409	0.49%
2022/02/14	0	0.00	1	22.85	22.15	-1	403	-0.25%
2022/02/09	0	0.00	4	22.59	22.45	-4	390	-1.02%
2022/02/07	1	21.90	0	0.00	21.95	1	410	0.24%
2022/01/26	0	0.00	1	21.55	21.55	-1	409	-0.24%
2022/01/25	2	21.63	1	21.45	21.40	1	408	0.25%
2022/01/24	0	0.00	1	22.10	21.65	-1	406	-0.25%
2022/01/21	1	22.55	3	22.57	22.30	-2	401	-0.50%
2022/01/20	1	23.00	1	22.90	22.90	0	397	0.00%
2022/01/19	6	22.24	0	0.00	22.30	6	390	1.54%
2022/01/18	1	22.35	2	22.30	22.35	-1	389	-0.26%
2022/01/17	0	0.00	2	21.95	22.00	-2	386	-0.52%
2022/01/14	6	22.05	7	21.90	21.95	-1	386	-0.26%
2022/01/13	11	22.74	1	22.70	22.50	10	377	2.65%
2022/01/12	1	23.00	5	23.33	23.15	-4	367	-1.09%
2022/01/11	0	0.00	1	22.25	22.30	-1	336	-0.30%
2022/01/10	1	22.20	4	21.90	22.95	-3	321	-0.93%
2022/01/06	0	0.00	1	22.25	22.25	-1	312	-0.32%
2022/01/04	5	22.39	4	22.24	22.55	1	287	0.35%
2021/12/30	8	22.17	1	22.20	22.20	7	273	2.56%
2021/12/29	0.2	21.75	0	0.00	21.60	0.2	261	0.08%
2021/12/27	2	21.83	2	21.65	21.75	0	255	0.00%
2021/12/24	1	21.85	1	21.65	21.65	0	254	0.00%
2021/12/16	1	21.65	1	21.55	21.55	0	252	0.00%
2021/12/14	0	0.00	1	21.70	21.55	-1	247	-0.40%
2021/12/10	1	21.75	0	0.00	22.00	1	242	0.41%
2021/12/09	0	0.00	1	21.65	21.60	-1	255	-0.39%
2021/12/07	1	21.65	0	0.00	21.60	1	251	0.40%
2021/12/06	0	0.00	1	21.50	21.60	-1	248	-0.40%
2021/12/03	1	21.60	0	0.00	21.60	1	246	0.40%
2021/11/25	2	21.85	0	0.00	21.90	2	221	0.90%
2021/11/17	1	23.20	1	22.95	23.00	0	207	0.00%
2021/11/16	0	0.00	1	23.05	23.20	-1	203	-0.49%
2021/11/15	1	22.80	2	23.40	23.30	-1	199	-0.50%
2021/11/12	1	22.80	1	22.45	22.70	0	192	0.00%
2021/11/11	1	22.80	1	22.60	22.60	0	192	0.00%
2021/11/10	0	0.00	1	23.05	22.60	-1	192	-0.52%
2021/11/09	0	0.00	1	23.00	23.00	-1	191	-0.52%
2021/11/08	2	23.43	1	23.20	23.15	1	190	0.52%
2021/11/05	1.1	23.49	7	23.64	23.70	-5.9	184	-3.20%
2021/11/04	0	0.00	1	22.00	22.10	-1	156	-0.64%
2021/11/03	1	22.00	0	0.00	22.00	1	155	0.64%
2021/11/01	1	21.95	1	21.85	21.85	0	155	0.00%
2021/10/20	2	21.70	0	0.00	22.00	2	168	1.19%
2021/10/07	2	22.40	0	0.00	22.40	2	178	1.12%
2021/10/01	1	23.10	1	22.90	22.65	0	190	0.00%
2021/09/24	0	23.00	0	0.00	23.00	0	195	0.02%
2021/09/02	3	22.80	0	0.00	22.80	3	200	1.50%
2021/09/01	2	22.85	0	0.00	23.15	2	203	0.98%
2021/08/13	1	24.30	1	23.60	23.85	0	267	0.00%
2021/08/10	1	23.40	1	23.15	23.25	0	315	0.00%
2021/08/06	0	0.00	1	23.85	23.80	-1	353	-0.28%
2021/08/05	1	24.15	0	0.00	24.10	1	377	0.26%
2021/08/03	1	23.60	1	23.40	23.65	0	458	0.00%
2021/08/02	1	23.60	1	23.65	23.65	0	529	0.00%
2021/07/30	1	23.95	1	24.05	23.65	0	566	0.00%
2021/07/29	1	24.50	1	23.95	23.95	0	581	0.00%
2021/07/28	2	24.30	2	24.05	24.00	0	636	0.00%
2021/07/27	0	0.00	1	24.50	24.50	-1	729	-0.14%
2021/07/23	2	24.53	1	24.55	24.50	1	762	0.13%
2021/07/22	1	24.90	1	24.20	24.20	0	774	0.00%
2021/07/21	1	25.30	1	24.20	24.45	0	778	0.00%
2021/07/20	1	25.30	2	25.05	24.70	-1	801	-0.12%
2021/07/19	1	25.10	2	25.08	25.30	-1	840	-0.12%
2021/07/15	1	24.75	0	0.00	24.80	1	883	0.11%
2021/07/14	2	24.65	2	24.50	24.65	0	911	0.00%
2021/07/13	1	25.10	1	24.55	24.80	0	973	0.00%
2021/07/12	2	24.90	1	24.90	24.90	1	978	0.10%
2021/07/09	1	25.35	1	24.90	24.90	0	980	0.00%
2021/07/08	1	25.30	1	25.20	25.20	0	993	0.00%
2021/07/07	0	0.00	1	25.45	25.20	-1	993	-0.10%
2021/07/05	2	25.88	1	25.35	25.45	1	992	0.10%
2021/07/02	1	25.80	1	25.35	25.35	0	989	0.00%
2021/07/01	0	0.00	1	25.40	25.40	-1	989	-0.10%
2021/06/30	1	25.65	0	0.00	25.40	1	991	0.10%
2021/06/29	1	25.65	2	25.50	25.35	-1	990	-0.10%
2021/06/25	1	25.65	0	0.00	25.50	1	987	0.10%
2021/06/24	2	25.63	2	25.43	25.50	0	984	0.00%
2021/06/23	1	25.70	1	25.45	25.30	0	981	0.00%
2021/06/22	1	25.90	1	25.60	25.40	0	981	0.00%
2021/06/17	1	26.45	1	26.40	26.40	0	987	0.00%
2021/06/11	1	26.90	1	26.50	26.45	0	987	0.00%
2021/06/10	1	27.70	2	27.18	26.90	-1	986	-0.10%
2021/06/09	1	28.40	0	0.00	27.65	1	983	0.10%
2021/06/08	2	27.35	2	27.78	28.40	0	979	0.00%
2021/06/07	1	27.00	1	26.70	26.35	0	970	0.00%
2021/06/03	1	27.05	1	27.20	27.20	0	967	0.00%
2021/06/02	1	26.85	3	26.88	26.75	-2	960	-0.21%
2021/06/01	3	27.17	1	27.15	27.25	2	956	0.21%
2021/05/31	2	26.65	3	26.58	26.55	-1	947	-0.11%
2021/05/28	1	26.15	0	0.00	26.35	1	943	0.11%
2021/05/27	0	0.00	1	25.80	25.90	-1	942	-0.11%
2021/05/26	1	26.00	0	0.00	26.05	1	942	0.11%
2021/05/25	1	26.15	1	25.90	25.75	0	941	0.00%
2021/05/24	1	26.50	1	26.50	26.15	0	937	0.00%
2021/05/21	0	0.00	3	26.33	26.60	-3	940	-0.32%
2021/05/20	4	26.81	1	26.75	26.45	3	930	0.32%
2021/05/19	3	25.80	3	25.30	25.45	0	905	0.00%
2021/05/18	2	23.45	2	23.28	24.15	0	889	0.00%
2021/05/14	3	24.85	3	24.57	24.75	0	860	0.00%
2021/05/13	2	25.50	2	24.38	24.35	0	842	0.00%
2021/05/12	1	28.55	1	27.75	26.55	0	820	0.00%
2021/05/11	3	31.15	10	28.86	28.80	-7	783	-0.89%
2021/05/10	9	32.07	4	32.09	31.50	5	738	0.68%
2021/05/07	0	0.00	1	30.00	30.05	-1	666	-0.15%
2021/05/06	2	28.88	3	28.38	28.30	-1	629	-0.16%
2021/05/05	12	29.83	22	29.41	29.20	-10	614	-1.63%
2021/05/04	16	30.43	7	30.34	31.70	9	555	1.62%
2021/05/03	5	28.38	4	28.46	28.85	1	458	0.22%
2021/04/29	2	28.03	2	27.58	27.50	0	433	0.00%
2021/04/28	0	0.00	2	28.65	27.95	-2	420	-0.48%
2021/04/27	2	29.75	1	29.05	29.35	1	409	0.24%
2021/04/26	2	29.35	3	29.05	29.60	-1	403	-0.25%
2021/04/23	1	28.10	2	26.75	29.25	-1	383	-0.26%
2021/04/22	1	27.85	2	27.35	26.80	-1	344	-0.29%
2021/04/21	1	28.65	5	28.40	28.20	-4	315	-1.27%
2021/04/20	4	28.45	2	28.78	28.80	2	297	0.67%
2021/04/19	6	29.03	5	29.14	28.10	1	271	0.37%
2021/04/15	1	26.90	3	26.73	26.70	-2	206	-0.97%
2021/04/14	1	26.35	1	26.95	27.00	0	204	0.00%
2021/04/07	0	0.00	1	25.70	26.00	-1	220	-0.45%
2021/04/06	1	26.10	0	0.00	26.00	1	229	0.44%
2021/03/12	2	24.50	0	0.00	24.60	2	255	0.78%
2021/02/26	0	0.00	1	24.60	24.70	-1	290	-0.34%
2021/02/25	1	24.65	0	0.00	24.60	1	292	0.34%
2021/02/23	1	24.70	1	24.65	24.65	0	328	0.00%
2021/02/03	2	24.35	2	24.20	24.45	0	347	0.00%
2021/01/29	1	24.15	1	24.10	23.80	0	346	0.00%
2021/01/28	1	24.20	1	24.00	24.00	0	345	0.00%
2021/01/26	1	24.30	1	24.10	24.20	0	346	0.00%
2021/01/22	2	24.03	2	24.08	24.15	0	348	0.00%
2021/01/05	1	27.65	1	27.05	27.10	0	324	0.00%
2021/01/04	3	26.87	3	27.03	27.70	0	328	0.00%
2020/12/31	1	26.60	1	26.40	26.40	0	313	0.00%
2020/12/30	1	26.55	1	26.40	26.40	0	315	0.00%
2020/12/29	0	0.00	1	26.50	26.40	-1	315	-0.32%
2020/12/28	2	26.18	1	26.55	26.65	1	315	0.32%
2020/12/23	1	25.05	1	25.05	25.05	0	314	0.00%
2020/12/22	1	24.90	1	25.09	24.85	0	351	-0.01%
2020/12/21	1	24.70	1	24.80	24.80	0	458	0.00%
2020/12/01	0	0.00	2	25.75	25.50	-2	777	-0.26%
2020/11/27	2	25.68	23	25.83	25.85	-21	805	-2.61%
2020/11/26	1	25.60	1	25.50	25.50	0	806	0.00%
2020/11/20	23	25.51	0	0.00	25.45	23	830	2.77%
2020/09/25	2	24.65	0	0.00	24.35	2	834	0.24%
2020/09/24	0	0.00	2	27.25	26.10	-2	809	-0.25%
2020/08/19	1	23.40	1	23.35	23.05	0	460	0.00%
2020/08/18	0	0.00	0	23.00	22.70	0	454	0.00%
2020/08/05	1	23.60	1	23.30	23.50	0	454	0.00%
2020/08/04	0	0.00	1	23.60	23.50	-1	455	-0.22%
2020/08/03	1	23.65	0	0.00	23.55	1	457	0.22%
2020/07/28	0	0.00	1	22.00	22.50	-1	458	-0.22%
2020/07/20	0	0.00	1	23.20	22.95	-1	451	-0.22%
2020/07/17	1	23.60	0	0.00	23.30	1	449	0.22%
2020/07/09	2	24.25	2	24.03	23.95	0	420	0.00%
2020/07/08	3	24.07	15	23.69	24.10	-12	418	-2.87%
2020/07/06	0	0.00	2	24.48	24.25	-2	407	-0.49%
2020/07/03	1	24.65	0	0.00	24.95	1	398	0.25%
2020/07/02	16	25.46	1	25.60	25.10	15	384	3.90%
2020/07/01	1	22.95	1	24.30	24.50	0	276	0.00%
2020/06/30	2	23.00	2	22.85	22.85	0	242	0.00%
2020/06/23	0	0.00	3	23.52	23.40	-3	234	-1.28%
2020/06/19	1	24.20	1	23.60	23.85	0	221	0.00%
2020/06/18	2	23.95	1	23.40	23.35	1	206	0.48%
2020/06/17	1	23.15	0	0.00	22.25	1	165	0.60%
2020/06/15	0	0.00	1	20.50	20.15	-1	135	-0.74%
2020/06/12	1	20.45	1	20.30	20.50	0	137	0.00%
2020/06/11	1	21.90	0	0.00	20.90	1	142	0.70%
2020/06/09	1	21.80	2	21.10	21.50	-1	152	-0.66%
2020/06/08	1	20.95	0	0.00	20.95	1	149	0.67%
2020/06/02	2	20.35	2	20.38	20.30	0	181	0.00%
2020/05/19	1	19.55	1	19.35	19.35	0	255	0.00%
2020/05/18	1	19.30	1	19.05	19.20	0	255	0.00%
2020/05/15	1	19.90	1	19.70	19.65	0	254	0.00%
2020/05/12	0	0.00	1	20.40	20.30	-1	255	-0.39%
2020/05/11	1	20.70	1	20.50	20.60	0	256	0.00%
2020/05/06	1	20.00	1	19.85	19.85	0	261	0.00%
2020/05/05	1	19.85	0	0.00	19.90	1	259	0.39%
2020/04/30	1	20.00	2	19.85	19.90	-1	263	-0.38%
2020/04/29	2	19.85	1	19.70	19.70	1	264	0.38%
2020/04/28	1	19.70	1	19.75	19.70	0	267	0.00%
2020/04/27	1	19.70	1	19.60	19.60	0	279	0.00%
2020/04/15	1	20.10	2	19.90	19.95	-1	347	-0.29%
2020/04/14	1	20.00	0	0.00	20.00	1	395	0.25%
2020/04/13	0	0.00	2	19.95	19.30	-2	469	-0.43%
2020/04/10	1	20.10	0	0.00	20.00	1	470	0.21%
2020/04/07	2	18.53	1	18.70	18.65	1	495	0.20%
2020/04/06	2	18.08	2	18.00	18.05	0	494	0.00%
2020/04/01	1	18.30	1	18.10	17.95	0	494	0.00%
2020/03/31	1	18.55	1	18.30	18.10	0	494	0.00%
2020/03/30	1	18.15	1	18.15	18.15	0	492	0.00%
2020/03/27	0	0.00	1	18.00	18.30	-1	493	-0.20%
2020/03/26	1	18.10	0	0.00	18.00	1	491	0.20%
2020/03/25	0	0.00	1	17.75	18.00	-1	491	-0.20%
2020/03/24	2	16.48	1	16.40	17.10	1	490	0.20%
2020/03/23	1	16.00	2	15.38	16.00	-1	489	-0.20%
2020/03/20	2	16.70	1	16.60	16.60	1	487	0.20%
2020/03/19	0	0.00	3.1	16.69	15.75	-3.1	486	-0.63%
2020/03/12	1	21.30	1	21.15	21.15	0	463	0.00%
2020/03/11	1	22.65	1	22.25	21.85	0	458	0.00%
2020/03/10	1	22.55	0	0.00	22.50	1	451	0.22%
2020/03/09	1	23.70	1	23.40	22.75	0	444	0.00%
2020/03/06	0	0.00	1	23.50	23.70	-1	448	-0.22%
2020/03/04	0	0.00	1	22.80	23.55	-1	423	-0.24%
2020/03/03	2	23.83	1	23.15	23.20	1	417	0.24%
2020/03/02	1	22.55	0	0.00	23.20	1	390	0.26%
2020/02/27	0	0.00	1	21.40	21.10	-1	365	-0.27%
2020/02/26	1	21.80	0	0.00	21.85	1	361	0.28%
2020/02/21	1	22.35	1	22.10	22.10	0	354	0.00%
2020/02/20	2	22.35	2	22.25	22.30	0	352	0.00%
2020/02/19	1	22.40	1	22.20	22.20	0	350	0.00%
2020/02/17	1	22.35	2	22.25	22.30	-1	350	-0.29%
2020/02/14	1	22.25	0	0.00	22.10	1	349	0.29%
2020/02/13	1	22.25	1	22.15	22.10	0	348	0.00%
2020/02/11	1	22.55	1	22.25	22.10	0	346	0.00%
2020/02/07	1	22.65	1	22.25	22.25	0	341	0.00%
2020/02/06	0	0.00	1	22.60	22.60	-1	336	-0.30%
2020/02/05	1	22.50	1	22.35	22.70	0	335	0.00%
2020/02/04	1	22.60	1	22.40	22.40	0	332	0.00%
2020/02/03	1	22.20	2	22.13	22.00	-1	330	-0.30%
2020/01/31	1	21.90	1	21.75	22.55	0	329	0.00%
2020/01/30	2	22.50	1	22.55	22.30	1	324	0.31%
2020/01/20	0	0.00	1	23.80	23.80	-1	312	-0.32%
2020/01/16	1	23.90	1	23.65	23.65	0	299	0.00%
2020/01/14	1	23.55	0	0.00	23.40	1	294	0.34%
2020/01/13	0	0.00	1	23.50	23.35	-1	289	-0.35%
2020/01/09	1	23.95	1	23.90	23.85	0	276	0.00%
2020/01/08	2	24.93	3	24.75	24.15	-1	248	-0.40%
2020/01/07	5	24.85	3	25.20	25.45	2	198	1.01%
2020/01/06	1	23.25	0	0.00	23.15	1	124	0.80%
2020/01/03	0	0.00	1	23.25	23.25	-1	121	-0.82%
2019/12/31	1	23.40	0	0.00	22.95	1	106	0.94%
2019/12/27	1	22.45	1	22.30	22.40	0	87	0.00%
2019/12/26	1	22.35	1	22.20	22.30	0	87	0.00%
2019/12/20	1	22.30	1	22.20	22.05	0	86	0.00%
2019/12/18	0	0.00	1	21.95	22.00	-1	86	-1.15%
2019/12/17	1	22.25	0	0.00	22.30	1	85	1.17%
2019/12/13	0	0.00	1	22.15	21.95	-1	84	-1.18%
2019/12/11	1	22.35	0	0.00	22.05	1	83	1.19%
2019/12/06	1	22.65	1	22.50	22.60	0	80	0.00%
2019/12/05	0	0.00	1	22.50	22.65	-1	83	-1.20%
2019/12/03	1	23.15	0	0.00	22.85	1	88	1.13%
2019/12/02	0	0.00	1	22.10	22.20	-1	80	-1.24%
2019/11/27	2	22.50	1	22.40	22.40	1	85	1.17%
2019/11/26	1	22.25	1	22.20	22.20	0	90	0.00%
2019/11/05	1	23.30	1.1	23.16	23.15	-0.1	160	-0.04%
2019/11/04	1	23.45	1	23.15	23.10	0	160	0.00%
2019/10/30	1.1	23.33	1	23.15	23.15	0.1	159	0.06%
2019/10/28	1	23.45	1	23.35	23.35	0	159	0.00%
2019/10/25	1	23.60	1	23.30	23.35	0	161	0.00%
2019/10/24	0	0.00	1	23.45	23.45	-1	161	-0.62%
2019/10/23	2.1	23.57	1	23.60	23.60	1.1	160	0.69%
2019/10/22	1	23.50	1	23.30	23.30	0	157	0.00%
2019/10/21	0	0.00	1	23.35	23.35	-1	157	-0.64%
2019/10/18	1	23.35	0	0.00	23.40	1	156	0.64%
2019/10/17	1	23.20	1	23.25	23.25	0	154	0.00%
2019/10/15	1	23.55	1	23.20	23.15	0	154	0.00%
2019/10/14	0	0.00	1	23.25	23.25	-1	154	-0.65%
2019/10/09	1	22.95	0	0.00	23.10	1	153	0.65%
2019/10/01	1	23.65	1	23.30	23.30	0	157	0.00%
2019/09/27	0	0.00	1	23.05	23.20	-1	158	-0.63%
2019/09/26	1	23.40	0	0.00	23.20	1	158	0.63%
2019/09/25	1	23.60	1	23.15	23.15	0	157	0.00%
2019/09/24	1	23.40	1	23.05	23.20	0	157	0.00%
2019/09/20	0	0.00	1	23.15	23.30	-1	156	-0.64%
2019/09/19	1	23.35	0	0.00	23.20	1	156	0.64%
2019/09/18	1	23.40	1	23.20	23.20	0	155	0.00%
2019/09/17	1	23.45	1	23.20	23.20	0	156	0.00%
2019/09/16	2	23.58	2	23.18	23.20	0	155	0.00%
2019/09/12	1	23.70	1	23.60	23.60	0	155	0.00%
2019/09/11	0	0.00	1	23.40	23.40	-1	156	-0.64%
2019/09/09	1	24.15	0	0.00	24.00	1	153	0.65%
2019/09/06	1	24.00	1	24.05	24.05	0	151	0.00%
2019/09/05	3	23.98	1	24.00	24.10	2	149	1.34%
2019/09/04	1	24.20	0	0.00	24.20	1	146	0.68%
2019/09/03	0	0.00	1	24.15	24.00	-1	147	-0.68%
2019/09/02	1	24.25	0	0.00	24.30	1	145	0.69%
2019/08/30	1	24.45	1	24.30	24.30	0	143	0.00%
2019/08/29	1	25.10	2	24.40	24.40	-1	140	-0.71%
2019/08/28	3	24.37	2	24.48	24.60	1	133	0.75%
2019/08/27	0	0.00	1	24.00	24.00	-1	127	-0.79%
2019/08/26	2	24.05	1	24.05	24.10	1	126	0.79%
2019/08/23	1	24.05	1	24.35	24.35	0	123	0.00%
2019/08/22	1	24.15	6	23.96	23.75	-5	120	-4.15%
2019/08/21	0	0.00	1	23.70	23.70	-1	117	-0.85%
2019/08/20	7	24.36	2	24.70	23.80	5	111	4.50%
2019/08/19	1	22.70	0	0.00	23.00	1	70	1.41%
2019/08/13	0	0.00	1	23.00	23.15	-1	61	-1.62%
2019/08/12	1	23.90	0	0.00	23.70	1	60	1.65%
2019/08/08	0	0.00	1	23.50	23.50	-1	60	-1.65%
2019/08/07	1	23.45	1	23.30	23.30	0	61	0.00%
2019/08/06	1	23.20	1	22.90	23.30	0	61	0.00%
2019/08/05	1	23.85	0	0.00	23.35	1	61	1.62%
2019/08/02	1	23.90	1	23.35	23.50	0	63	0.00%
2019/08/01	0	0.00	1	23.60	23.70	-1	63	-1.57%
2019/07/31	1	24.10	1	23.70	23.90	0	64	0.00%
2019/07/30	1	24.50	0	0.00	23.80	1	64	1.55%
2019/07/29	0	0.00	2	24.10	24.10	-2	64	-3.09%
2019/07/26	1	23.75	0	0.00	23.80	1	62	1.60%
2019/07/25	1	23.75	1	23.60	23.60	0	62	0.00%
2019/07/24	1	24.00	1	23.65	23.65	0	61	0.00%
2019/07/23	1	24.25	1	24.00	24.00	0	59	0.00%
2019/07/22	1	24.30	1	24.10	24.10	0	59	0.00%
2019/07/19	1	24.20	1	24.10	24.10	0	60	0.00%
2019/07/15	0	0.00	1	24.20	24.20	-1	70	-1.42%
2019/07/12	1	24.50	0	0.00	24.15	1	73	1.35%
2019/07/11	0	0.00	1	24.30	24.30	-1	75	-1.32%
2019/07/10	1	24.70	0	0.00	24.25	1	77	1.29%
2019/07/09	0	0.00	1	23.80	23.90	-1	76	-1.31%
2019/07/05	1	23.90	0	0.00	24.10	1	81	1.22%
2019/07/04	1	23.65	1	23.90	23.90	0	81	0.00%
2019/07/03	0	0.00	1	23.50	23.50	-1	84	-1.19%
2019/07/01	1	23.80	0	0.00	23.50	1	92	1.08%
2019/06/28	1	23.50	1	23.45	23.45	0	95	0.00%
2019/06/27	0	0.00	1	23.45	23.45	-1	101	-0.99%
2019/06/20	1	23.25	0	0.00	23.30	1	170	0.59%
2019/06/19	0	0.00	1	23.25	23.25	-1	198	-0.50%
2019/06/17	1	23.40	0	0.00	23.10	1	263	0.38%
2019/06/14	0	0.00	1	23.00	23.10	-1	265	-0.38%
2019/06/12	1	22.55	0	0.00	23.00	1	284	0.35%
2019/06/11	1	22.65	1	22.55	22.55	0	293	0.00%
2019/06/10	1	22.55	1	22.45	22.45	0	307	0.00%
2019/06/06	0	0.00	1	22.35	22.35	-1	333	-0.30%
2019/06/03	2	22.55	1	22.40	22.55	1	412	0.24%
2019/05/31	0	0.00	1	22.80	22.80	-1	420	-0.24%
2019/05/30	1	22.55	0	0.00	22.55	1	419	0.24%
2019/05/29	0	0.00	1	22.25	22.25	-1	420	-0.24%
2019/05/28	1	22.80	0	0.00	22.45	1	421	0.24%
2019/05/27	1	22.60	1	22.05	22.70	0	425	0.00%
2019/05/24	1	22.55	1	22.40	22.45	0	424	0.00%
2019/05/22	0	0.00	1	22.65	22.70	-1	425	-0.23%
2019/05/20	1	23.40	0	0.00	22.60	1	425	0.23%
2019/05/17	0	0.00	1	23.25	22.90	-1	427	-0.23%
2019/05/15	1	23.90	0	0.00	23.70	1	429	0.23%
2019/05/14	0	0.00	1	22.80	22.95	-1	429	-0.23%
2019/05/13	1	22.90	0	0.00	23.15	1	429	0.23%
2019/05/09	1	23.70	1	23.05	23.20	0	430	0.00%
2019/05/08	0	0.00	1	23.40	23.65	-1	430	-0.23%
2019/05/07	1	23.70	0	0.00	23.70	1	433	0.23%
2019/05/03	2	24.28	2	24.03	24.20	0	431	0.00%
2019/05/02	0	0.00	1	24.00	24.00	-1	431	-0.23%
2019/04/30	1	23.90	0	0.00	24.00	1	430	0.23%
2019/04/29	1	24.25	1	24.25	24.25	0	431	0.00%
2019/04/26	1	24.05	1	23.95	23.95	0	430	0.00%
2019/04/25	1	24.50	1	24.05	24.05	0	430	0.00%
2019/04/24	1	24.30	1	24.30	24.30	0	429	0.00%
2019/04/23	1	24.15	1	24.00	24.00	0	422	0.00%
2019/04/17	1	25.15	1	24.65	24.80	0	416	0.00%
2019/04/15	1	25.20	1	24.30	24.30	0	411	0.00%
2019/04/12	1	24.60	1	24.50	24.50	0	410	0.00%
2019/04/11	0	0.00	1	24.60	24.60	-1	407	-0.25%
2019/04/10	1	25.15	0	0.00	24.95	1	404	0.25%
2019/04/09	1	25.15	1.1	24.80	24.80	-0.1	402	-0.03%
2019/04/08	1	25.25	1	24.90	24.90	0	399	0.00%
2019/04/03	1	25.45	2	25.20	25.20	-1	394	-0.25%
2019/04/02	1	26.00	0	0.00	25.25	1	390	0.26%
2019/04/01	0	0.00	1	25.50	25.50	-1	387	-0.26%
2019/03/29	0	0.00	2	26.48	26.35	-2	381	-0.52%
2019/03/28	3	27.03	1	26.90	26.00	2	372	0.54%
2019/03/26	1	25.15	1	25.15	25.00	0	328	0.00%
2019/03/25	1	26.00	0	0.00	25.25	1	323	0.31%
2019/03/22	0	0.00	1	26.55	26.55	-1	316	-0.32%
2019/03/21	0	0.00	2	27.10	27.10	-2	288	-0.69%
2019/03/18	1	24.55	0	0.00	24.65	1	220	0.45%
2019/03/15	1	24.65	1	24.60	24.60	0	209	0.00%
2019/03/14	1	25.40	1	24.60	24.60	0	202	0.00%
2019/03/13	1	26.00	1	25.40	25.40	0	192	0.00%
2019/03/12	0	25.50	1	25.50	25.50	-1	177	-0.55%
2019/03/11	1	25.45	2	25.70	25.70	-1	152	-0.66%
2019/03/08	2	23.70	1	23.40	23.40	1	104	0.96%
2019/03/07	2	23.65	1	23.70	23.40	1	98	1.02%
2019/03/06	1	21.55	1	23.05	23.05	0	78	0.00%
2019/03/04	0	0.00	1	21.40	21.40	-1	74	-1.34%
2019/02/27	1	21.65	0	0.00	21.25	1	73	1.35%
2019/02/26	2	21.43	2	21.45	21.45	0	73	0.00%
2019/02/25	0	0.00	1	21.05	21.05	-1	69	-1.44%
2019/02/22	1	21.25	0	0.00	21.30	1	69	1.43%
2019/02/21	1	21.10	1	21.25	21.25	0	70	0.00%
2019/02/20	1	21.20	1	21.10	21.10	0	70	0.00%
2019/02/19	1	21.25	1	20.95	20.95	0	70	0.00%
2019/02/18	0	0.00	1	21.15	20.95	-1	69	-1.43%
2019/02/14	1	20.80	0	0.00	20.75	1	66	1.50%
2019/02/13	2	20.60	2	20.65	20.65	0	66	0.00%
2019/02/12	0	0.00	1	20.35	20.35	-1	65	-1.53%
2019/02/11	1	20.60	1	20.55	20.55	0	65	0.00%
2019/01/30	1	20.20	0	0.00	19.95	1	63	1.59%
2019/01/29	1	20.40	1	20.00	20.05	0	64	0.00%
2019/01/28	1	20.20	1	20.15	20.15	0	64	0.00%
2019/01/25	1	20.10	1	19.90	19.90	0	62	0.00%
2019/01/24	1	20.05	1	19.90	19.90	0	63	0.00%
2019/01/23	1	20.05	1	19.85	19.85	0	64	0.00%
2019/01/22	0	0.00	1	20.00	20.00	-1	65	-1.53%
2019/01/18	1	19.95	0	0.00	19.85	1	67	1.47%
2019/01/11	1	20.30	1	19.80	19.80	0	77	0.00%
2019/01/10	1	20.40	1	20.05	20.05	0	89	0.00%
2019/01/09	1	20.20	1	20.10	20.10	0	92	0.00%
2019/01/08	1	20.40	1	20.15	20.15	0	93	0.00%
2019/01/07	0	0.00	1	20.00	20.00	-1	95	-1.05%
2019/01/04	1	19.85	0	0.00	20.15	1	102	0.97%
2019/01/03	0	0.00	1	19.90	19.90	-1	109	-0.91%
2018/12/25	2	20.33	1	20.10	20.10	1	115	0.86%
2018/12/24	1	20.65	1	20.40	20.40	0	116	0.00%
2018/12/22	1	20.80	1	20.40	20.40	0	116	0.00%
2018/12/21	2	20.75	2	20.63	20.80	0	118	0.00%
2018/12/19	1	21.55	1	21.00	21.00	0	118	0.00%
2018/12/18	1	22.20	1	21.20	21.20	0	119	0.00%
2018/12/17	0	0.00	1	21.10	22.25	-1	120	-0.83%
2018/12/14	1	21.35	0	0.00	21.35	1	118	0.84%
2018/12/11	1	22.00	1	21.35	21.35	0	118	0.00%
2018/12/06	0	0.00	1	21.50	21.50	-1	120	-0.83%
2018/12/05	2	22.00	1	21.75	22.00	1	121	0.82%
2018/12/04	1	22.40	1	22.10	22.10	0	124	0.00%
2018/12/03	1	22.45	1	22.25	22.25	0	126	0.00%
2018/11/30	0	0.00	1	21.80	21.80	-1	125	-0.80%
2018/11/28	1	21.50	0	0.00	21.90	1	125	0.80%
2018/11/27	1	21.05	1	21.00	21.00	0	121	0.00%
2018/11/26	2	21.18	2	20.75	20.75	0	121	0.00%
2018/11/23	1	20.70	1	20.65	20.65	0	123	0.00%
2018/11/22	1	20.95	1	20.65	20.65	0	125	0.00%
2018/11/20	1	20.65	1	20.45	20.65	0	125	0.00%
2018/11/19	1	21.00	1	20.85	20.85	0	125	0.00%
2018/11/16	1	20.80	1	20.80	20.80	0	128	0.00%
2018/11/15	1	20.75	1	20.65	20.65	0	132	0.00%
2018/11/14	1	20.70	1	20.50	20.50	0	134	0.00%
2018/11/13	1	20.65	1	20.65	20.65	0	135	0.00%
2018/11/09	1	20.90	1	20.60	20.60	0	142	0.00%
2018/11/08	0	0.00	1	20.55	20.65	-1	146	-0.68%
2018/11/02	1	20.30	0	0.00	20.30	1	165	0.60%
2018/11/01	1	20.35	1	20.20	20.20	0	166	0.00%
2018/10/31	1	20.20	1	20.30	20.30	0	168	0.00%
2018/10/30	1	20.20	1	19.80	19.80	0	170	0.00%
2018/10/29	1	19.85	1	19.80	19.80	0	174	0.00%
2018/10/26	1	19.60	1	19.70	19.75	0	187	0.00%
2018/10/25	1	19.80	2	19.73	19.75	-1	196	-0.51%
2018/10/23	2	20.70	2	20.55	20.30	0	204	0.00%
2018/10/22	1	20.45	0	0.00	20.80	1	210	0.48%
2018/10/19	1	19.75	4	19.98	20.05	-3	219	-1.37%
2018/10/18	4	20.64	1	20.00	20.00	3	231	1.29%
2018/10/15	0	19.20	0	0.00	18.90	0	249	0.01%
2018/10/01	1	23.20	1	23.20	23.20	0	584	0.00%
2018/09/28	1	22.95	1	23.20	23.20	0	690	0.00%
2018/09/27	1	22.80	1	22.60	22.60	0	746	0.00%
2018/09/07	1	23.55	1	23.30	23.05	0	1,071	0.00%
2018/09/06	1	23.60	1	23.55	23.55	0	1,081	0.00%
2018/08/30	1	24.55	1	24.10	24.10	0	1,084	0.00%
2018/08/29	0	0.00	1	24.40	24.40	-1	1,082	-0.09%
2018/08/28	2	24.40	1	24.25	24.25	1	1,081	0.09%
2018/08/24	2	23.60	2	23.68	23.80	0	1,084	0.00%
2018/08/23	1	25.00	1	24.65	24.45	0	1,082	0.00%
2018/08/16	1	24.90	1	24.95	25.15	0	1,071	0.00%
2018/08/15	3	24.37	1	24.60	24.60	2	1,067	0.19%
2018/08/09	1	26.90	1	26.60	26.60	0	1,048	0.00%
2018/08/08	1	26.95	1	26.80	26.80	0	1,051	0.00%
2018/08/03	2	27.33	2	27.18	27.05	0	1,054	0.00%
2018/08/02	3	28.37	1	27.90	26.95	2	1,050	0.19%
2018/08/01	2	27.95	2	28.43	28.35	0	1,038	0.00%
2018/07/31	1	27.50	1	27.10	27.10	0	1,027	0.00%
2018/07/30	1	28.40	2	27.98	27.50	-1	1,023	-0.10%
2018/07/27	1	28.30	1	28.35	28.35	0	1,016	0.00%
2018/07/25	3	28.82	3	28.55	28.60	0	1,002	0.00%
2018/07/23	0	0.00	1	29.00	29.30	-1	983	-0.10%
2018/07/20	2	29.45	2	29.30	28.60	0	976	0.00%
2018/07/19	1	29.35	1	29.35	29.80	0	957	0.00%
2018/07/18	4	30.50	3	30.38	30.30	1	931	0.11%
2018/07/17	2	29.70	2	29.45	29.40	0	866	0.00%
2018/07/13	1	29.10	2	30.75	30.95	-1	771	-0.13%
2018/07/12	5	29.63	4	29.25	29.20	1	739	0.14%
2018/07/11	0	0.00	1	27.55	27.90	-1	684	-0.15%
2018/07/10	8	28.40	27	27.93	27.90	-19	673	-2.82%
2018/07/09	1	28.50	2	28.13	28.10	-1	663	-0.15%
2018/07/06	24	29.88	6	29.77	28.90	18	641	2.81%
2018/07/05	4	29.14	6	28.68	28.55	-2	536	-0.37%
2018/07/04	3	27.53	1	26.70	29.70	2	482	0.41%
2018/07/03	3	27.78	4	27.64	27.00	-1	443	-0.23%
2018/07/02	3	28.98	3	28.78	28.60	0	427	0.00%
2018/06/29	1	25.80	1	27.05	27.90	0	374	0.00%
2018/06/28	2	25.48	2	25.33	25.40	0	359	0.00%
2018/06/27	1	25.50	1	25.25	25.25	0	366	0.00%
2018/06/26	1	25.30	1	25.10	25.10	0	370	0.00%
2018/06/25	2	25.38	3	26.12	25.20	-1	372	-0.27%
2018/06/22	3	27.10	2	27.00	26.65	1	396	0.25%
2018/06/21	3	28.00	3	27.78	27.65	0	393	0.00%
2018/06/20	4	27.73	3	27.65	27.10	1	381	0.26%
2018/06/19	5	29.48	4	29.33	29.00	1	358	0.28%
2018/06/14	1	26.00	1	25.25	25.25	0	241	0.00%
2018/06/13	1	24.55	2	24.35	24.55	-1	231	-0.43%
2018/06/11	2	24.38	2	24.15	24.00	0	232	0.00%
2018/06/08	1	24.30	1	24.25	24.25	0	231	0.00%
2018/05/30	0	0.00	1	22.65	22.80	-1	241	-0.41%
2018/05/22	1	23.55	1	23.35	23.35	0	252	0.00%
2018/05/18	1	22.95	1	23.10	23.10	0	255	0.00%
2018/05/09	1	24.75	1	24.00	24.05	0	267	0.00%
2018/05/08	1	24.95	1	24.75	24.75	0	269	0.00%
2018/05/07	1	25.10	1	24.65	24.65	0	279	0.00%
2018/05/03	1	25.10	2	24.98	25.10	-1	293	-0.34%
2018/05/02	1	25.40	0	0.00	25.15	1	310	0.32%
2018/04/30	0	0.00	1	24.85	24.85	-1	377	-0.27%
2018/04/26	1	25.15	0	0.00	24.50	1	405	0.25%
2018/04/24	1	26.00	1	25.50	24.95	0	409	0.00%
2018/04/23	2	25.85	2	25.60	25.70	0	410	0.00%
2018/04/20	1	25.75	1	25.40	25.70	0	453	0.00%
2018/04/19	1	26.00	2	25.78	25.75	-1	456	-0.22%
2018/04/18	4	26.24	4	26.36	26.00	0	454	0.00%
2018/04/13	1	26.55	1	26.05	26.05	0	433	0.00%
2018/04/12	0	0.00	1	26.40	26.40	-1	436	-0.23%
2018/04/11	2	26.18	1	25.80	26.10	1	440	0.23%
2018/03/29	1	28.30	1	27.80	27.55	0	428	0.00%
2018/03/28	0	0.00	1	28.30	28.25	-1	422	-0.24%
2018/03/27	1	28.90	0	0.00	28.65	1	417	0.24%
2018/03/26	1	27.35	0	0.00	27.35	1	379	0.26%
2018/03/22	1	27.50	1	27.20	27.20	0	374	0.00%
2018/03/21	1	27.60	2	27.30	27.25	-1	372	-0.27%
2018/03/20	6	27.41	5	27.15	27.35	1	367	0.27%
2018/03/19	1	26.90	1	26.70	26.70	0	362	0.00%
2018/03/15	1	27.05	1	26.90	26.95	0	367	0.00%
2018/03/14	5	26.64	0	0.00	26.50	5	365	1.37%
2018/03/09	1	27.40	1	26.80	26.80	0	371	0.00%
2018/03/08	1	26.50	1	26.85	26.85	0	367	0.00%
2018/03/07	1	26.70	1	26.40	26.50	0	368	0.00%
2018/03/05	1	26.15	1	26.00	26.00	0	373	0.00%
2018/02/23	2	27.03	2	26.70	26.80	0	384	0.00%
2018/02/21	1	25.60	0	0.00	25.65	1	406	0.25%
2018/02/08	1	26.00	1	25.60	25.60	0	482	0.00%
2018/02/05	0	0.00	1	27.25	27.75	-1	588	-0.17%
2018/02/01	1	28.30	0	0.00	27.65	1	585	0.17%
2018/01/31	1	27.70	1	28.00	28.00	0	586	0.00%
2018/01/26	0	0.00	1	29.65	29.25	-1	577	-0.17%
2018/01/24	3	30.07	1	30.15	29.70	2	572	0.35%
2018/01/08	0	0.00	2	27.90	27.20	-2	579	-0.34%