智易 (3596)-元大-桃興券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	165.86	0.1	166.00	167.00	7	2,622	0.27%
2024/05/30	0.1	165.00	0	0.00	165.50	0.1	2,582	0.00%
2024/05/29	0.2	165.49	0	0.00	165.50	0.2	2,578	0.01%
2024/05/28	2	164.27	0	0.00	164.00	2	2,585	0.08%
2024/05/27	0.1	165.50	0	0.00	163.50	0.1	2,605	0.00%
2024/05/24	1.1	162.57	0	0.00	163.50	1.1	2,605	0.04%
2024/05/23	0.3	165.17	0	0.00	162.50	0.3	2,605	0.01%
2024/05/22	0.1	163.00	0	0.00	165.00	0.1	2,601	0.00%
2024/05/21	0.1	161.00	0	0.00	162.00	0.1	2,602	0.00%
2024/05/20	4	157.00	10	159.85	157.50	-6	2,529	-0.24%
2024/05/17	1	158.00	1	160.00	156.50	0	2,439	0.00%
2024/05/14	2	156.50	1	157.50	155.50	1	2,381	0.04%
2024/05/13	1	158.49	0	0.00	157.00	1	2,357	0.04%
2024/05/10	1	158.50	0	0.00	158.00	1	2,349	0.04%
2024/05/09	4	159.63	0	0.00	157.00	4	2,323	0.17%
2024/05/08	2.1	159.20	2.1	160.55	160.50	0	2,278	0.00%
2024/05/07	1	162.47	10	162.00	161.00	-9	2,231	-0.40%
2024/05/03	1	171.12	1	173.50	171.00	0	2,137	0.00%
2024/05/02	1	172.00	0	0.00	171.00	1	2,113	0.05%
2024/04/30	0.1	174.88	0	0.00	173.00	0.1	2,103	0.01%
2024/04/22	1	175.50	0	0.00	174.00	1	2,163	0.05%
2024/04/19	0.1	174.81	0	0.00	174.50	0.1	2,159	0.01%
2024/04/18	0.1	177.50	0	0.00	177.00	0.1	2,143	0.00%
2024/04/16	0	0.00	0.2	179.00	177.50	-0.2	2,135	-0.01%
2024/04/09	1	190.00	0	0.00	190.00	1	2,127	0.05%
2024/04/02	1	196.50	1	196.00	195.00	0	2,141	0.00%
2024/04/01	0	0.00	1	197.00	195.50	-1	2,147	-0.05%
2024/03/26	0	0.00	1	190.00	189.00	-1	2,015	-0.05%
2024/03/25	4	193.13	0	0.00	193.50	4	2,018	0.20%
2024/03/20	0	0.00	1.1	203.00	199.00	-1.1	1,991	-0.05%
2024/03/19	0	0.00	0.1	194.68	195.00	-0.1	2,059	0.00%
2024/03/18	0	0.00	1	194.00	187.50	-1	2,140	-0.05%
2024/03/15	1	185.00	0	0.00	188.00	1	2,162	0.05%
2024/03/14	1.2	188.67	11	192.77	189.50	-9.8	2,151	-0.46%
2024/03/13	0	0.00	5	181.00	186.50	-5	2,066	-0.24%
2024/03/12	0	175.00	0	0.00	177.00	0	2,015	0.00%
2024/03/08	1	174.02	2	177.00	171.50	-1	1,994	-0.05%
2024/03/07	5	176.40	0	0.00	175.50	5	1,982	0.25%
2024/03/06	11	180.00	0	0.00	180.00	11	1,960	0.56%
2024/03/04	0	0.00	4	181.50	181.00	-4	1,959	-0.20%
2024/03/01	1	179.00	0	0.00	178.50	1	1,956	0.05%
2024/02/27	0	0.00	8	181.56	180.00	-8	1,925	-0.42%
2024/02/26	8	177.44	0	0.00	180.00	8	1,891	0.42%
2024/02/23	1.1	181.82	21.1	184.60	183.50	-20	1,870	-1.07%
2024/02/22	0	0.00	6.1	177.75	178.50	-6.1	1,788	-0.34%
2024/02/21	1	169.00	0	0.00	168.50	1	1,726	0.06%
2024/02/20	0.2	171.00	0	0.00	171.50	0.2	1,715	0.01%
2024/02/19	0.2	169.67	0	0.00	169.00	0.2	1,715	0.01%
2024/02/02	1	174.00	0.1	174.50	175.50	0.9	1,771	0.05%
2024/02/01	0	0.00	5	175.00	175.00	-5	1,784	-0.28%
2024/01/30	0	0.00	5	173.50	173.50	-5	1,834	-0.27%
2024/01/29	0	0.00	1	173.00	173.00	-1	1,868	-0.05%
2024/01/26	6.1	170.11	1	170.50	170.50	5.1	1,935	0.26%
2024/01/24	10	177.50	0	0.00	174.00	10	2,027	0.49%
2024/01/23	1	179.50	0	0.00	178.00	1	2,045	0.05%
2024/01/22	0	0.00	0.1	175.11	175.50	-0.1	2,034	0.00%
2024/01/19	6	172.00	0	0.00	172.00	6	2,027	0.30%
2024/01/18	0.1	171.50	0	0.00	176.00	0.1	2,016	0.00%
2024/01/12	1	169.00	2	168.75	169.50	-1	2,014	-0.05%
2024/01/09	2	168.75	2	169.25	167.50	0	2,061	0.00%
2024/01/05	2	169.00	1	170.50	168.00	1	2,095	0.05%
2024/01/04	1	169.50	2	168.50	169.50	-1	2,102	-0.05%
2024/01/03	2	170.00	1	170.50	169.00	1	2,137	0.05%
2024/01/02	4.1	168.01	2	169.00	170.50	2.1	2,150	0.10%
2023/12/29	1	170.00	1	172.00	170.50	0	2,205	0.00%
2023/12/28	6	170.00	1	171.00	170.00	5	2,226	0.22%
2023/12/27	2	170.00	2	171.50	171.00	0	2,246	0.00%
2023/12/26	3	169.00	3	170.50	170.50	0	2,256	0.00%
2023/12/25	1	169.50	1	170.50	169.50	0	2,263	0.00%
2023/12/22	2	172.75	1	174.00	172.00	1	2,339	0.04%
2023/12/21	0	0.00	1	174.50	174.50	-1	2,338	-0.04%
2023/12/20	7	175.29	3	173.00	175.00	4	2,353	0.17%
2023/12/19	5	175.10	2	176.25	175.50	3	2,406	0.12%
2023/12/18	14	181.43	13	177.46	176.50	1	2,516	0.04%
2023/12/15	21	183.86	11	186.05	181.50	10	2,540	0.39%
2023/12/14	11	188.82	14	190.50	189.50	-3	2,566	-0.12%
2023/12/13	2	180.50	11.3	185.74	188.50	-9.3	2,431	-0.38%
2023/12/12	1	171.00	5.1	170.99	171.50	-4.1	2,365	-0.17%
2023/12/11	0	0.00	5	169.00	168.50	-5	2,391	-0.21%
2023/12/07	1	163.50	1	166.50	164.50	0	2,455	0.00%
2023/12/04	0	0.00	1	165.50	164.00	-1	2,716	-0.04%
2023/12/01	1	163.50	0	0.00	163.00	1	2,842	0.04%
2023/11/27	0.1	163.00	0	0.00	161.50	0.1	2,940	0.00%
2023/11/22	5	167.50	0	0.00	168.50	5	3,015	0.17%
2023/11/21	0	0.00	5	171.50	170.50	-5	3,048	-0.16%
2023/11/16	6	167.42	1	169.00	171.00	5	3,417	0.15%
2023/11/14	10	166.50	15	170.17	169.50	-5	3,491	-0.14%
2023/11/13	0	0.00	2	165.50	165.50	-2	3,490	-0.06%
2023/11/10	5	165.50	1	165.00	164.00	4	3,512	0.11%
2023/11/07	0.1	165.50	0	0.00	166.00	0.1	3,615	0.00%
2023/11/06	0.1	166.50	1	166.00	166.00	-0.9	3,667	-0.02%
2023/11/03	1	164.50	10	164.20	167.00	-9	3,740	-0.24%
2023/11/02	2	157.00	2.5	158.60	159.00	-0.5	3,817	-0.01%
2023/11/01	0	0.00	1	148.00	152.00	-1	3,830	-0.03%
2023/10/31	1	157.50	0	0.00	154.00	1	3,874	0.03%
2023/10/26	2	157.00	0	0.00	155.00	2	4,493	0.04%
2023/10/19	3	158.17	0	0.00	159.50	3	4,813	0.06%
2023/10/17	6	161.00	0	0.00	161.00	6	4,816	0.12%
2023/10/16	2	161.00	0	0.00	161.50	2	4,836	0.04%
2023/10/13	1.5	166.00	2	166.00	164.50	-0.5	4,888	-0.01%
2023/10/11	1	165.00	0	0.00	163.50	1	4,934	0.02%
2023/10/05	6	168.83	6	165.00	163.00	0	4,985	0.00%
2023/10/04	0	0.00	1	163.50	163.00	-1	4,995	-0.02%
2023/10/03	1	161.50	0	0.00	160.50	1	5,086	0.02%
2023/10/02	0	0.00	2	164.00	164.50	-2	5,150	-0.04%
2023/09/28	1	161.50	2	160.25	161.50	-1	5,172	-0.02%
2023/09/27	2	160.75	2	159.25	160.50	0	5,183	0.00%
2023/09/26	0	0.00	1	167.00	166.00	-1	5,112	-0.02%
2023/09/25	1	164.00	1	167.00	165.50	0	5,163	0.00%
2023/09/22	0	0.00	4	163.00	164.50	-4	5,142	-0.08%
2023/09/21	7	163.93	2	168.00	165.50	5	5,142	0.10%
2023/09/20	3	179.17	1	177.00	175.50	2	5,205	0.04%
2023/09/19	3	180.50	1	179.50	180.00	2	5,170	0.04%
2023/09/18	1	177.50	0	0.00	176.00	1	5,120	0.02%
2023/09/15	4	177.38	1	174.50	177.50	3	5,102	0.06%
2023/09/14	3	174.17	2	173.25	176.50	1	5,055	0.02%
2023/09/12	1	163.00	1.1	165.36	168.00	-0.1	5,025	0.00%
2023/09/11	1	169.00	1	167.00	167.50	0	4,980	0.00%
2023/09/08	1	162.50	1.3	161.50	164.00	-0.3	4,875	-0.01%
2023/09/07	3	161.17	14.5	160.91	162.00	-11.5	4,830	-0.24%
2023/09/06	7.3	154.35	7	158.43	158.00	0.3	4,748	0.01%
2023/09/05	1.1	149.49	5	150.00	151.00	-3.9	4,651	-0.08%
2023/09/04	0	0.00	1	146.00	147.50	-1	4,679	-0.02%
2023/09/01	1	145.50	0	0.00	145.00	1	4,695	0.02%
2023/08/28	1	142.50	2	143.00	143.00	-1	4,629	-0.02%
2023/08/25	2	146.50	3	147.00	145.50	-1	4,620	-0.02%
2023/08/24	31	149.69	29	145.26	145.00	2	4,584	0.04%
2023/08/23	13	147.92	7.1	147.58	148.50	5.9	4,480	0.13%
2023/08/22	30	145.78	35	144.19	144.00	-5	4,426	-0.11%
2023/08/21	10.1	143.46	11	142.27	143.00	-0.9	4,286	-0.02%
2023/08/17	6	139.17	5	139.00	139.50	1	4,252	0.02%
2023/08/15	0	0.00	2	137.75	137.00	-2	4,245	-0.05%
2023/08/14	0	0.00	3	133.17	133.00	-3	4,252	-0.07%
2023/08/11	2	135.50	0	0.00	135.00	2	4,237	0.05%
2023/08/10	0	0.00	1	139.00	137.00	-1	4,205	-0.02%
2023/08/09	5	141.50	4	139.75	138.00	1	4,138	0.02%
2023/08/08	4	139.88	34	139.09	138.00	-30	4,068	-0.74%
2023/08/07	26	135.50	0	0.00	135.50	26	3,988	0.65%
2023/08/04	4	134.99	0	0.00	133.50	4	3,964	0.10%
2023/08/02	1	133.00	3	134.33	132.00	-2	3,936	-0.05%
2023/08/01	9	131.83	5	134.30	130.50	4	3,828	0.10%
2023/07/31	9	140.56	10.5	143.10	145.00	-1.5	3,727	-0.04%
2023/07/28	0	0.00	9	131.11	132.00	-9	3,429	-0.26%
2023/07/27	5	127.50	0	0.00	127.50	5	3,368	0.15%
2023/07/25	11	130.59	5	128.50	128.50	6	3,276	0.18%
2023/07/24	1	133.00	10	132.95	134.50	-9	3,178	-0.28%
2023/07/21	0	0.00	1	125.00	127.50	-1	3,064	-0.03%
2023/07/20	0	0.00	2	126.00	126.00	-2	3,056	-0.07%
2023/07/18	1	127.50	1	129.00	130.00	0	3,011	0.00%
2023/07/17	0	0.00	2.3	129.35	131.00	-2.3	2,952	-0.08%
2023/07/14	2	126.50	0	0.00	126.50	2	2,900	0.07%
2023/07/13	2	127.50	0	0.00	126.00	2	2,876	0.07%
2023/07/12	1	132.50	0	0.00	132.00	1	2,806	0.04%
2023/07/11	0	0.00	3	135.33	135.00	-3	2,748	-0.11%
2023/07/10	1	132.50	4	133.38	132.00	-3	2,668	-0.11%
2023/07/07	4	127.75	1	127.50	127.50	3	2,560	0.12%
2023/07/06	1	129.50	19	128.95	130.00	-18	2,475	-0.73%
2023/07/05	11	127.95	0	0.00	127.50	11	2,426	0.45%
2023/07/04	0	0.00	4	126.50	127.00	-4	2,386	-0.17%
2023/07/03	5	125.10	13	126.38	127.00	-8	2,356	-0.34%
2023/06/30	1	123.50	0	0.00	123.00	1	2,288	0.04%
2023/06/29	8	122.69	6	123.92	122.00	2	2,295	0.09%
2023/06/28	8	125.81	0	0.00	122.50	8	2,209	0.36%
2023/06/27	2	119.50	0	0.00	120.00	2	2,020	0.10%
2023/06/19	0	0.00	2	118.25	119.00	-2	1,963	-0.10%
2023/06/16	0.1	116.00	0	0.00	117.50	0.1	1,934	0.00%
2023/06/14	1	118.50	0	0.00	117.50	1	1,854	0.05%
2023/06/09	5	116.50	0	0.00	117.50	5	1,852	0.27%
2023/06/08	2.1	118.98	15	118.67	118.00	-13	1,837	-0.70%
2023/06/07	1	115.00	2	114.50	115.50	-1	1,777	-0.06%
2023/06/06	5	113.50	0	0.00	114.00	5	1,776	0.28%
2023/06/05	0	0.00	1	117.50	115.50	-1	1,773	-0.06%
2023/06/02	0	0.00	5	115.50	116.50	-5	1,751	-0.29%
2023/06/01	4	117.00	0	0.00	116.00	4	1,757	0.23%
2023/05/30	0	0.00	1	115.50	115.00	-1	1,732	-0.06%
2023/05/29	1	115.00	2	115.75	115.00	-1	1,729	-0.06%
2023/05/26	7	116.21	1	116.00	114.50	6	1,711	0.35%
2023/05/25	0	0.00	4	113.25	114.00	-4	1,670	-0.24%
2023/05/24	6	113.42	4	113.88	113.50	2	1,665	0.12%
2023/05/23	1	111.50	4	111.13	111.50	-3	1,622	-0.18%
2023/05/22	0	0.00	2	113.50	113.00	-2	1,583	-0.13%
2023/05/19	2	112.25	2	112.75	112.50	0	1,558	0.00%
2023/05/18	7.5	112.80	15	112.83	113.00	-7.5	1,551	-0.48%
2023/05/17	13	112.88	0	0.00	112.50	13	1,504	0.86%
2023/05/16	3.5	112.43	2	112.00	112.50	1.5	1,492	0.10%
2023/05/15	2	110.50	2	112.50	110.50	0	1,457	0.00%
2023/05/12	2	112.50	8	111.19	112.50	-6	1,445	-0.42%
2023/05/11	7	110.07	2	110.00	110.50	5	1,411	0.35%
2023/05/10	2	113.00	5	113.60	113.50	-3	1,359	-0.22%
2023/05/09	1	112.50	3	111.83	112.50	-2	1,330	-0.15%
2023/05/08	2	111.00	1	110.00	111.00	1	1,262	0.08%
2023/05/05	12	106.83	20	108.48	108.00	-8	1,210	-0.66%
2023/05/04	1	102.50	0	0.00	102.00	1	1,152	0.09%
2023/04/28	0	0.00	2	101.00	100.50	-2	1,203	-0.17%
2023/04/26	2	99.30	0	0.00	99.50	2	1,177	0.17%
2023/04/25	4	100.60	2	102.50	100.00	2	1,167	0.17%
2023/04/20	0	0.00	1	104.00	104.00	-1	1,133	-0.09%
2023/04/14	5	105.00	0	0.00	105.00	5	1,119	0.45%
2023/04/12	2	105.75	0	0.00	105.50	2	1,098	0.18%
2023/04/11	1	106.50	0	0.00	106.50	1	1,096	0.09%
2023/04/07	3	106.33	0	0.00	106.00	3	1,090	0.28%
2023/04/06	0	0.00	5	105.50	106.50	-5	1,080	-0.46%
2023/03/31	3	106.00	0	0.00	106.50	3	1,077	0.28%
2023/03/30	21	107.48	0	0.00	107.00	21	1,059	1.98%
2023/03/29	2	103.75	0	0.00	104.00	2	1,024	0.20%
2023/03/28	1	104.50	2	106.50	103.50	-1	1,037	-0.10%
2023/03/24	1	106.00	1	105.50	105.50	0	1,035	0.00%
2023/03/23	0	0.00	2	106.00	106.00	-2	1,029	-0.19%
2023/03/22	0	0.00	1	105.00	105.00	-1	1,028	-0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	5	103.50	0	0.00	104.00	5	1,012	0.49%
2023/03/16	3	104.00	0	0.00	103.50	3	1,023	0.29%
2023/03/14	2	105.00	9	106.00	104.50	-7	1,025	-0.68%
2023/03/13	9	106.44	0	0.00	106.00	9	1,019	0.88%
2023/03/10	1	106.50	19	108.39	107.00	-18	1,012	-1.78%
2023/03/09	1	109.00	5	108.50	109.50	-4	1,027	-0.39%
2023/03/08	0	0.00	4	110.75	111.50	-4	1,013	-0.39%
2023/03/07	0	0.00	3.5	110.36	111.00	-3.5	1,029	-0.34%
2023/03/06	19	108.82	0	0.00	109.50	19	1,024	1.85%
2023/03/03	0	0.00	7	107.64	107.50	-7	1,023	-0.68%
2023/03/02	0	0.00	1	107.50	107.00	-1	1,043	-0.10%
2023/03/01	0	0.00	45	107.39	107.50	-45	1,045	-4.30%
2023/02/24	0.5	106.50	0	0.00	106.50	0.5	1,047	0.04%
2023/02/23	1	106.50	0	0.00	106.50	1	1,056	0.09%
2023/02/22	17	104.91	4	106.00	106.50	13	1,079	1.20%
2023/02/16	1	106.00	1	107.00	107.00	0	1,164	0.00%
2023/02/15	0	0.00	19	104.50	105.00	-19	1,215	-1.56%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/09	0	0.00	1	103.50	104.00	-1	1,364	-0.07%
2023/02/06	1	103.50	0	0.00	103.50	1	1,354	0.07%
2023/02/02	0	0.00	3	103.17	105.50	-3	1,389	-0.22%
2023/02/01	2	101.00	3	100.50	101.00	-1	1,389	-0.07%
2023/01/31	3	100.57	0	0.00	101.00	3	1,427	0.21%
2023/01/30	16	101.72	1	102.00	100.50	15	1,507	0.99%
2023/01/17	1	100.00	0	0.00	100.00	1	1,520	0.07%
2023/01/10	0	0.00	2	100.50	99.80	-2	1,647	-0.12%
2023/01/06	0	0.00	1	99.00	99.00	-1	1,680	-0.06%
2023/01/04	1	96.80	0	0.00	96.10	1	1,708	0.06%
2022/12/27	2	98.60	0	0.00	98.60	2	1,831	0.11%
2022/12/26	0	0.00	1	98.00	98.00	-1	1,848	-0.05%
2022/12/22	0	0.00	1	99.00	98.50	-1	1,958	-0.05%
2022/12/21	1	98.40	0	0.00	98.00	1	2,035	0.05%
2022/12/16	0	0.00	20	101.00	101.50	-20	2,219	-0.90%
2022/12/15	1	105.00	0	0.00	105.00	1	2,225	0.04%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,229	-0.04%
2022/12/08	0	104.50	1	105.00	104.50	-1	2,342	-0.04%
2022/12/07	3	106.50	1.2	106.35	105.50	1.8	2,350	0.08%
2022/12/06	40	105.75	0	0.00	105.00	40	2,368	1.69%
2022/12/05	3	105.67	0	0.00	106.00	3	2,415	0.12%
2022/12/01	0	0.00	1	104.50	105.50	-1	2,555	-0.04%
2022/11/30	1	103.50	0	0.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	2	103.25	103.50	-2	2,671	-0.07%
2022/11/28	1	101.00	2	100.75	101.50	-1	2,663	-0.04%
2022/11/25	3	102.00	5	101.20	100.00	-2	2,696	-0.07%
2022/11/22	2	96.10	2	97.00	97.90	0	2,866	0.00%
2022/11/21	0	0.00	0	99.20	97.50	0	2,900	0.00%
2022/11/18	2	99.40	5	98.34	97.80	-3	2,921	-0.10%
2022/11/17	6	98.87	13	99.91	98.60	-7	2,946	-0.24%
2022/11/16	13	98.70	0	0.00	98.80	13	2,950	0.44%
2022/11/15	1	98.40	1	98.50	98.40	0	2,999	0.00%
2022/11/14	3	97.47	2	98.45	97.50	1	3,042	0.03%
2022/11/11	2	97.40	4	99.43	97.10	-2	3,045	-0.07%
2022/11/10	3	95.43	3	96.87	96.80	0	3,017	0.00%
2022/11/09	1	96.40	2	95.26	96.30	-1	2,995	-0.03%
2022/11/08	2	91.80	0	0.00	91.80	2	3,048	0.07%
2022/11/07	0	0.00	1	92.40	92.50	-1	3,435	-0.03%
2022/11/04	0	91.10	0	0.00	91.70	0	3,520	0.00%
2022/10/26	1	85.50	1	87.20	87.80	0	4,050	0.00%
2022/10/25	2	91.10	0	0.00	90.00	2	4,017	0.05%
2022/10/24	1	93.00	1	94.50	93.00	0	4,100	0.00%
2022/10/21	0	92.10	0	0.00	90.90	0	4,099	0.00%
2022/10/20	4	93.88	0	0.00	94.40	4	4,113	0.10%
2022/10/19	1	98.10	2	98.00	96.30	-1	4,102	-0.02%
2022/10/18	15	98.60	3	99.40	98.00	12	4,095	0.29%
2022/10/17	0	95.80	0	0.00	97.20	0	4,103	0.00%
2022/10/14	0	0.00	1.1	98.21	97.20	-1.1	4,099	-0.03%
2022/10/13	1	96.10	1.1	95.25	95.10	-0.1	4,124	0.00%
2022/10/12	2	97.30	1	97.90	98.50	1	4,116	0.02%
2022/10/11	0	0.00	1	97.60	97.60	-1	4,147	-0.02%
2022/10/07	2	100.75	0	0.00	100.50	2	4,173	0.05%
2022/10/05	0	0.00	1	102.00	101.00	-1	4,259	-0.02%
2022/10/04	0	0.00	0	98.87	99.30	0	4,251	0.00%
2022/10/03	0	0.00	0	95.57	95.50	0	4,280	0.00%
2022/09/29	1	97.10	0	96.00	93.90	1	4,446	0.02%
2022/09/28	0	96.00	0	96.65	95.80	0	4,476	0.00%
2022/09/27	0	100.50	1	99.24	102.00	-1	4,455	-0.02%
2022/09/23	2	110.75	0	0.00	108.50	2	4,432	0.05%
2022/09/22	0	0.00	1	112.50	112.50	-1	4,450	-0.02%
2022/09/21	2	111.50	0	0.00	111.00	2	4,451	0.05%
2022/09/19	0	113.00	1	114.50	112.00	-1	4,532	-0.02%
2022/09/16	1	111.00	2	114.01	114.50	-1	4,570	-0.02%
2022/09/15	2	114.23	2	112.75	112.00	0	4,763	0.00%
2022/09/14	1	113.50	1	113.50	114.50	0	4,944	0.00%
2022/09/12	7	114.57	1	115.99	115.00	6	5,139	0.12%
2022/09/08	1	114.50	0	114.00	114.00	1	5,163	0.02%
2022/09/07	0	0.00	2	111.26	112.50	-2	5,241	-0.04%
2022/09/06	0	108.50	0	111.00	108.00	0	5,166	0.00%
2022/09/05	3	112.32	1	113.50	110.50	2	5,068	0.04%
2022/09/02	2	112.00	0	118.00	112.00	2	5,034	0.04%
2022/09/01	2	113.99	1	115.00	113.00	1	5,037	0.02%
2022/08/31	1	114.50	1	114.03	115.50	0	5,021	0.00%
2022/08/30	0	0.00	3	112.00	112.00	-3	5,094	-0.06%
2022/08/29	3	109.00	1	111.00	110.50	2	5,070	0.04%
2022/08/26	1	114.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	1	114.00	7	114.57	114.50	-6	5,008	-0.12%
2022/08/24	4	112.50	2.1	112.24	112.50	1.9	5,004	0.04%
2022/08/23	3	113.33	0	0.00	113.00	3	4,964	0.06%
2022/08/22	0	0.00	2	112.75	112.00	-2	4,978	-0.04%
2022/08/19	2	116.00	0	0.00	115.50	2	4,932	0.04%
2022/08/18	0	0.00	2	115.50	115.50	-2	4,930	-0.04%
2022/08/17	1	116.50	1.3	116.00	116.50	-0.3	4,912	-0.01%
2022/08/16	5	115.50	3	116.00	115.00	2	4,899	0.04%
2022/08/15	1.1	115.45	8	114.69	115.00	-6.9	4,836	-0.14%
2022/08/12	21.4	113.97	7	114.42	115.00	14.4	4,768	0.30%
2022/08/11	3	121.00	0	121.00	121.00	3	4,463	0.07%
2022/08/10	7	133.14	2	132.50	134.00	5	4,457	0.11%
2022/08/09	5	132.50	6	133.25	131.00	-1	4,459	-0.02%
2022/08/08	0.1	130.00	1	126.50	130.50	-0.9	4,410	-0.02%
2022/08/05	1	125.00	0	0.00	125.00	1	4,296	0.02%
2022/08/04	1	121.00	1	127.00	127.50	0	4,228	0.00%
2022/08/03	0	0.00	1	124.50	124.00	-1	4,157	-0.02%
2022/08/02	0	121.00	0.5	121.00	122.50	-0.5	4,182	-0.01%
2022/08/01	1	124.00	0	0.00	123.50	1	4,232	0.02%
2022/07/29	0	0.00	2	122.00	124.00	-2	4,384	-0.05%
2022/07/28	0	0.00	1	120.00	120.00	-1	4,378	-0.02%
2022/07/27	2	120.00	0.1	118.55	120.00	1.9	4,399	0.04%
2022/07/25	0	0.00	0.1	118.00	118.00	-0.1	4,537	0.00%
2022/07/21	0	0.00	0.1	119.00	119.00	-0.1	4,884	0.00%
2022/07/15	0	0.00	1	117.00	118.00	-1	5,619	-0.02%
2022/07/14	0	0.00	4	118.25	119.50	-4	5,732	-0.07%
2022/07/13	1	117.00	0	0.00	115.50	1	5,721	0.02%
2022/07/11	4	114.50	1	114.50	116.00	3	5,705	0.05%
2022/07/08	1	109.50	1.2	114.67	115.00	-0.2	5,684	0.00%
2022/07/07	1.1	103.27	5	105.20	107.50	-3.9	5,577	-0.07%
2022/07/06	2.1	103.71	2	103.25	102.00	0.1	5,612	0.00%
2022/07/05	2	100.00	2	100.50	100.50	0	5,644	0.00%
2022/07/04	2	98.60	1	100.00	97.10	1	5,807	0.02%
2022/07/01	2	110.57	0	0.00	108.00	2	5,791	0.04%
2022/06/30	0.1	119.83	0	0.00	120.00	0.1	5,729	0.00%
2022/06/29	0	120.11	1	118.50	119.00	-1	5,699	-0.02%
2022/06/28	1	125.00	0	0.00	121.00	1	5,691	0.02%
2022/06/27	1	125.50	2	125.50	124.50	-1	5,694	-0.02%
2022/06/24	1	123.49	1	122.50	122.00	0	5,674	0.00%
2022/06/23	7.1	124.70	3	121.67	122.00	4.1	5,649	0.07%
2022/06/22	4	129.12	5	129.70	129.50	-1	5,472	-0.02%
2022/06/21	2	129.75	15.1	130.27	132.00	-13.1	5,281	-0.25%
2022/06/17	9.1	123.58	10.6	124.03	125.00	-1.4	5,046	-0.03%
2022/06/16	15	127.87	12	128.04	122.50	3	4,969	0.06%
2022/06/15	0	0.00	3	125.50	124.00	-3	4,854	-0.06%
2022/06/10	1	121.00	5	122.00	124.00	-4	4,870	-0.08%
2022/06/08	21	128.86	31	128.56	123.00	-10	4,873	-0.21%
2022/06/07	1	125.00	2	125.50	125.50	-1	4,752	-0.02%
2022/06/06	12	125.17	1	125.51	126.00	11	4,731	0.23%
2022/06/02	3	121.00	0	122.50	122.50	3	4,715	0.06%
2022/05/31	1	123.00	4.5	122.67	123.00	-3.5	4,705	-0.07%
2022/05/30	0	0.00	15	120.67	123.00	-15	4,706	-0.32%
2022/05/27	0	0.00	7	117.86	118.00	-7	4,691	-0.15%
2022/05/26	9	116.33	0	0.00	114.00	9	4,702	0.19%
2022/05/25	2	117.75	1	117.52	119.50	1	4,792	0.02%
2022/05/24	4	120.00	0	0.00	118.00	4	4,857	0.08%
2022/05/23	0	120.50	9	120.50	121.00	-9	4,831	-0.19%
2022/05/20	12	122.00	12	121.38	121.50	0	4,866	0.00%
2022/05/19	13	123.38	15	123.70	122.50	-2	4,848	-0.04%
2022/05/18	8	122.25	9	123.06	122.50	-1	4,756	-0.02%
2022/05/17	15	119.57	4	118.75	119.50	11	4,712	0.23%
2022/05/16	10	117.55	9	118.16	117.00	1	4,713	0.02%
2022/05/13	0	0.00	3	112.17	112.50	-3	4,632	-0.07%
2022/05/11	2	109.50	5	111.60	111.00	-3	4,631	-0.07%
2022/05/10	4	107.12	2	107.50	110.50	2	4,731	0.04%
2022/05/09	3	109.33	3	110.17	109.00	0	4,697	0.00%
2022/05/06	24.3	111.52	8	111.69	109.50	16.3	4,667	0.35%
2022/05/05	11.2	122.94	11	123.73	121.00	0.2	4,532	0.00%
2022/05/04	4	124.75	2	124.75	124.50	2	4,486	0.04%
2022/05/03	7	127.00	5	126.60	127.00	2	4,466	0.04%
2022/04/29	13	131.12	13	129.69	128.00	0	4,434	0.00%
2022/04/28	11.1	130.47	7	131.79	127.50	4.1	4,346	0.09%
2022/04/27	18	132.72	31	133.02	132.50	-13	4,197	-0.31%
2022/04/26	16	130.78	13	129.54	132.50	3	4,002	0.07%
2022/04/25	22	125.14	16	125.38	126.50	6	3,804	0.16%
2022/04/22	8	129.00	28	129.70	130.00	-20	3,729	-0.54%
2022/04/21	20	126.55	21	128.07	125.50	-1	3,542	-0.03%
2022/04/20	10	125.05	20	125.75	125.00	-10	3,337	-0.30%
2022/04/19	1	121.00	0	0.00	121.00	1	3,235	0.03%
2022/04/18	2	117.00	2	116.50	116.50	0	3,264	0.00%
2022/04/15	4.2	116.86	2	116.75	116.50	2.2	3,270	0.07%
2022/04/14	0	0.00	1	122.00	122.00	-1	3,349	-0.03%
2022/04/13	1	119.00	1	121.50	119.50	0	3,394	0.00%
2022/04/12	12	124.29	11	123.82	120.00	1	3,687	0.03%
2022/04/11	13	125.62	10	126.70	124.50	3	3,751	0.08%
2022/04/08	19	124.50	27	125.39	125.00	-8	3,786	-0.21%
2022/04/07	3	121.00	1	120.50	119.50	2	3,646	0.05%
2022/04/06	1	121.50	0	0.00	122.00	1	3,741	0.03%
2022/04/01	0	0.00	2	121.25	121.50	-2	3,764	-0.05%
2022/03/31	1	121.50	1	121.00	121.50	0	3,898	0.00%
2022/03/30	0	0.00	0.1	121.00	121.50	-0.1	3,936	0.00%
2022/03/29	0	0.00	7	120.00	121.00	-7	4,033	-0.17%
2022/03/28	5.1	117.01	3.1	117.85	118.00	2	4,094	0.05%
2022/03/25	1	120.50	8	119.63	121.00	-7	4,238	-0.17%
2022/03/23	0	0.00	1	116.00	115.00	-1	4,909	-0.02%
2022/03/22	0	0.00	1	115.00	116.00	-1	5,591	-0.02%
2022/03/21	1.2	114.57	0	0.00	115.50	1.2	6,110	0.02%
2022/03/18	3	114.50	2.1	115.27	114.50	0.9	6,175	0.02%
2022/03/17	3	114.33	0	0.00	115.50	3	6,187	0.05%
2022/03/15	1	111.50	0	0.00	112.50	1	6,351	0.02%
2022/03/14	0	0.00	3	114.17	113.50	-3	6,351	-0.05%
2022/03/10	1	111.50	0	0.00	110.50	1	6,341	0.02%
2022/03/08	1	109.00	1	107.50	107.00	0	6,336	0.00%
2022/03/07	1	112.00	2	111.25	111.50	-1	6,340	-0.02%
2022/03/04	0	0.00	1	114.00	113.50	-1	6,364	-0.02%
2022/03/03	1.1	115.55	0	0.00	115.50	1.1	6,375	0.02%
2022/03/02	1	114.00	0	0.00	114.50	1	6,433	0.02%
2022/03/01	2	115.50	0	0.00	117.50	2	6,441	0.03%
2022/02/25	9.3	115.22	4	113.25	114.50	5.3	6,478	0.08%
2022/02/24	6	118.50	2.2	120.77	117.50	3.8	6,423	0.06%
2022/02/23	3	123.00	0	0.00	123.00	3	6,394	0.05%
2022/02/22	4	122.38	1	121.50	124.00	3	6,498	0.05%
2022/02/21	2	123.50	0	0.00	123.00	2	6,573	0.03%
2022/02/18	3	125.33	1	125.50	125.50	2	6,676	0.03%
2022/02/17	5	124.00	0	0.00	125.00	5	6,807	0.07%
2022/02/16	0	0.00	3.5	127.21	127.50	-3.5	6,910	-0.05%
2022/02/14	2	122.50	0	0.00	123.00	2	7,221	0.03%
2022/02/10	5	128.60	3	127.67	127.50	2	7,491	0.03%
2022/02/09	1	126.50	7	127.57	128.00	-6	7,569	-0.08%
2022/02/08	1.2	126.17	1	126.00	126.00	0.2	7,925	0.00%
2022/02/07	0	0.00	4	127.75	126.00	-4	8,397	-0.05%
2022/01/26	1	123.50	0	0.00	123.00	1	8,399	0.01%
2022/01/25	2	121.75	0.8	119.00	119.00	1.2	8,486	0.01%
2022/01/21	3.4	121.85	1	123.00	119.50	2.4	8,673	0.03%
2022/01/20	2.2	123.30	0	0.00	124.50	2.2	8,734	0.02%
2022/01/19	0	0.00	1	123.00	124.00	-1	8,896	-0.01%
2022/01/18	3	124.50	1	124.50	124.00	2	8,953	0.02%
2022/01/17	3	124.50	4	124.75	125.50	-1	8,942	-0.01%
2022/01/14	0	0.00	1	120.00	121.00	-1	8,972	-0.01%
2022/01/13	1	120.50	3	120.50	122.00	-2	8,963	-0.02%
2022/01/12	2.3	121.65	1	122.50	122.50	1.3	8,943	0.01%
2022/01/11	3	118.33	2	121.00	119.00	1	8,892	0.01%
2022/01/10	2	124.25	0	0.00	123.50	2	8,811	0.02%
2022/01/07	10.1	122.60	6	124.17	125.00	4.1	8,776	0.05%
2022/01/06	5	127.70	5	127.20	128.00	0	8,643	0.00%
2022/01/05	12.5	134.14	11	136.50	129.00	1.5	8,573	0.02%
2022/01/04	3.1	133.21	14	132.61	134.50	-10.9	8,252	-0.13%
2022/01/03	5	129.60	5	130.00	129.50	0	8,098	0.00%
2021/12/30	9	128.00	0	0.00	127.50	9	8,007	0.11%
2021/12/29	2	128.25	12	128.96	129.00	-10	7,937	-0.13%
2021/12/28	5	126.00	2	126.00	125.00	3	7,806	0.04%
2021/12/27	22.4	127.02	43	127.42	126.50	-20.6	7,771	-0.27%
2021/12/24	10	124.50	5	124.80	124.50	5	7,636	0.07%
2021/12/23	20	125.85	2	128.50	124.50	18	7,592	0.24%
2021/12/22	8	124.44	8	126.00	127.00	0	7,472	0.00%
2021/12/21	9	124.72	4.4	122.65	126.00	4.6	7,421	0.06%
2021/12/20	6	125.83	1	127.50	125.50	5	7,263	0.07%
2021/12/17	36	130.53	43	128.77	125.50	-7	7,073	-0.10%
2021/12/16	83.2	126.54	77	126.82	127.00	6.2	6,482	0.10%
2021/12/15	40	119.23	78	120.53	125.50	-38	5,787	-0.66%
2021/12/14	0	0.00	1	117.50	114.50	-1	5,256	-0.02%
2021/12/13	0.1	115.50	1.1	115.03	116.00	-1	5,184	-0.02%
2021/12/10	1	115.00	11	115.23	114.50	-10	5,145	-0.19%
2021/12/09	7.1	113.91	35	111.61	113.00	-27.9	5,052	-0.55%
2021/12/08	6	108.08	1	109.00	108.50	5	4,919	0.10%
2021/12/07	2	109.25	6	109.08	110.00	-4	4,895	-0.08%
2021/12/06	1	106.50	0	0.00	107.00	1	4,870	0.02%
2021/12/03	1	107.50	0	0.00	107.50	1	4,882	0.02%
2021/12/02	2	107.75	0	0.00	108.00	2	4,875	0.04%
2021/12/01	2	106.50	3	108.67	110.50	-1	4,848	-0.02%
2021/11/30	20	109.83	74	108.73	110.00	-54	4,811	-1.12%
2021/11/29	2	104.25	2.1	104.97	105.50	-0.1	4,767	0.00%
2021/11/26	1	105.00	3	105.17	106.00	-2	4,741	-0.04%
2021/11/25	26	107.54	0	0.00	107.50	26	4,670	0.56%
2021/11/24	50	108.53	1.2	109.28	108.50	48.8	4,651	1.05%
2021/11/23	15	110.83	3	111.50	110.00	12	4,574	0.26%
2021/11/22	2	115.00	0	0.00	115.00	2	4,487	0.04%
2021/11/19	7.1	114.07	7	115.14	116.50	0.1	4,438	0.00%
2021/11/18	6.1	113.69	3	114.33	112.50	3.1	4,328	0.07%
2021/11/17	15	112.77	8	111.94	111.00	7	4,202	0.17%
2021/11/16	12.5	114.68	2	114.00	114.00	10.5	4,092	0.26%
2021/11/15	12	114.75	12	116.67	119.00	0	3,956	0.00%
2021/11/12	1	114.50	13	115.19	114.50	-12	3,828	-0.31%
2021/11/11	31	115.97	8	115.63	113.00	23	3,736	0.62%
2021/11/10	2	114.75	3	114.50	115.50	-1	3,475	-0.03%
2021/11/09	5	115.30	9	117.50	114.50	-4	3,354	-0.12%
2021/11/08	8	113.75	15	114.63	115.50	-7	3,161	-0.22%
2021/11/05	10	113.70	8	113.06	113.50	2	2,987	0.07%
2021/11/04	20	112.88	26	113.17	115.50	-6	2,624	-0.23%
2021/11/03	5	104.70	4	104.00	105.00	1	2,135	0.05%
2021/11/02	12	104.21	8.6	103.85	102.50	3.4	2,084	0.16%
2021/11/01	2	108.50	15	107.40	108.50	-13	1,986	-0.65%
2021/10/29	2	105.00	1.4	104.26	105.00	0.7	1,819	0.04%
2021/10/28	6.1	106.07	4	106.25	105.00	2.1	1,766	0.12%
2021/10/27	3	104.83	12	105.00	105.50	-9	1,690	-0.53%
2021/10/26	7	102.36	8	101.56	101.50	-1	1,533	-0.07%
2021/10/25	1.2	98.10	0	0.00	98.80	1.2	1,508	0.08%
2021/10/22	1	97.50	4	97.50	99.00	-3	1,525	-0.20%
2021/10/21	3	95.87	0	0.00	95.40	3	1,522	0.20%
2021/10/20	1	93.20	5	94.80	94.70	-4	1,656	-0.24%
2021/10/14	0.2	91.50	0	0.00	91.30	0.2	1,850	0.01%
2021/10/13	1	90.80	0	0.00	90.80	1	1,876	0.05%
2021/10/12	8	93.89	0	0.00	93.00	8	1,983	0.40%
2021/10/08	1	94.50	1	95.40	95.60	0	2,042	0.00%
2021/10/07	1.8	94.35	6.3	94.32	95.80	-4.5	2,160	-0.21%
2021/10/05	0	0.00	12	90.40	92.50	-12	2,141	-0.56%
2021/10/04	0.1	89.96	0	0.00	90.40	0.1	2,150	0.00%
2021/10/01	1	91.00	2	89.90	89.90	-1	2,149	-0.05%
2021/09/30	5	92.80	0	0.00	93.00	5	2,137	0.23%
2021/09/29	2	93.20	3	93.10	93.00	-1	2,158	-0.05%
2021/09/28	1.1	94.21	5.1	94.43	94.20	-4	2,167	-0.18%
2021/09/27	1	92.10	3	92.87	92.50	-2	2,140	-0.09%
2021/09/13	0.1	90.80	0	0.00	90.30	0.1	2,423	0.00%
2021/09/06	0	0.00	1	90.30	90.00	-1	2,449	-0.04%
2021/09/03	3.1	90.99	0	0.00	91.00	3.1	2,469	0.13%
2021/09/01	1	92.60	0	0.00	92.30	1	2,493	0.04%
2021/08/31	1.1	92.07	0	0.00	92.50	1.1	2,499	0.04%
2021/08/30	0	0.00	2.1	93.21	93.30	-2.1	2,508	-0.08%
2021/08/23	0	0.00	1	90.80	90.60	-1	2,631	-0.04%
2021/08/19	0	0.00	6	90.00	89.20	-6	2,666	-0.23%
2021/08/18	3	88.47	2	89.70	89.70	1	2,665	0.04%
2021/08/17	0	0.00	1	88.90	89.20	-1	2,673	-0.04%
2021/08/16	0	0.00	10	88.10	89.20	-10	2,674	-0.37%
2021/08/13	1	89.60	0	0.00	89.30	1	2,667	0.04%
2021/08/11	3	91.10	0	92.00	88.80	3	2,667	0.11%
2021/08/10	1.2	90.83	0	0.00	91.00	1.2	2,637	0.05%
2021/08/09	3.1	92.83	0	0.00	92.10	3.1	2,655	0.12%
2021/08/06	4.1	94.04	0.5	94.00	93.50	3.6	2,687	0.13%
2021/08/05	0	0.00	5	95.42	94.80	-5	2,701	-0.19%
2021/08/04	1	97.00	1	96.40	95.70	0	2,769	0.00%
2021/08/03	1	96.50	0	0.00	96.40	1	2,821	0.04%
2021/08/02	0	0.00	2	96.90	96.70	-2	2,869	-0.07%
2021/07/30	10	97.20	0.1	98.30	97.30	9.9	2,907	0.34%
2021/07/29	1	97.40	0	0.00	97.50	1	2,918	0.03%
2021/07/28	0.6	98.00	0	0.00	98.00	0.6	2,871	0.02%
2021/07/27	5	98.84	4	99.63	99.50	1	2,883	0.03%
2021/07/26	29.1	102.12	2	102.00	102.00	27.1	2,844	0.95%
2021/07/23	0	0.00	2	109.00	109.00	-2	2,707	-0.07%
2021/07/22	5	109.30	0	0.00	108.00	5	2,704	0.18%
2021/07/21	0	0.00	14	109.18	109.00	-14	2,674	-0.52%
2021/07/20	16	105.03	6	105.33	104.50	10	2,586	0.39%
2021/07/19	0	0.00	1	108.50	107.50	-1	2,554	-0.04%
2021/07/16	5.2	111.50	10	111.00	109.50	-4.8	2,561	-0.19%
2021/07/15	1	106.00	1	107.00	108.50	0	2,465	0.00%
2021/07/14	8.2	107.27	21	107.02	108.50	-12.9	2,419	-0.53%
2021/07/13	2	104.00	0	0.00	102.50	2	2,322	0.09%
2021/07/09	2	101.50	0.5	101.50	100.50	1.5	2,430	0.06%
2021/07/08	1	102.50	0	0.00	102.50	1	2,617	0.04%
2021/07/07	0	0.00	1	103.00	103.00	-1	2,699	-0.04%
2021/07/06	5	102.90	1	102.50	103.50	4	2,773	0.14%
2021/07/05	11	103.00	0	0.00	104.00	11	2,816	0.39%
2021/07/02	2	103.00	1	103.00	102.00	1	2,915	0.03%
2021/07/01	1	103.50	6	104.08	103.50	-5	2,939	-0.17%
2021/06/30	2	106.25	0	0.00	106.50	2	3,000	0.07%
2021/06/29	0.5	107.00	11	105.59	106.50	-10.5	3,010	-0.35%
2021/06/28	2	99.85	15	100.98	102.00	-13	3,086	-0.42%
2021/06/25	3	99.57	1	99.80	99.20	2	3,093	0.06%
2021/06/24	5	98.46	0	0.00	97.80	5	3,103	0.16%
2021/06/22	0	0.00	1	96.60	96.40	-1	3,210	-0.03%
2021/06/21	14	97.69	1	97.10	96.80	13	3,283	0.40%
2021/06/17	1	99.00	0	0.00	99.00	1	3,472	0.03%
2021/06/15	2	99.20	0	0.00	99.10	2	4,075	0.05%
2021/06/10	2	100.25	1	100.50	100.50	1	4,181	0.02%
2021/06/09	0	0.00	10	98.20	98.00	-10	4,178	-0.24%
2021/06/07	10	97.00	0	0.00	96.50	10	4,272	0.23%
2021/06/03	0.2	100.00	0	0.00	100.00	0.2	4,303	0.00%
2021/06/02	0	0.00	16	98.19	97.50	-16	4,270	-0.37%
2021/06/01	0.3	96.90	0	0.00	96.40	0.3	4,229	0.01%
2021/05/31	1	95.60	2	96.65	96.90	-1	4,227	-0.02%
2021/05/28	10	94.20	0	0.00	94.80	10	4,208	0.24%
2021/05/25	1.2	93.73	0	0.00	93.10	1.2	4,209	0.03%
2021/05/21	0.2	92.99	2	92.60	92.90	-1.8	4,222	-0.04%
2021/05/20	4	90.60	4	91.30	90.90	0	4,251	0.00%
2021/05/19	1	91.90	1	91.80	92.00	0	4,279	0.00%
2021/05/18	0.1	92.00	3	88.90	90.40	-2.9	4,291	-0.07%
2021/05/17	3	89.40	2	87.00	85.00	1	4,313	0.02%
2021/05/14	4	91.80	4	93.10	89.60	0	4,277	0.00%
2021/05/13	1	91.60	1	87.70	91.50	0	4,218	0.00%
2021/05/12	5	93.22	0	0.00	90.60	5	4,174	0.12%
2021/05/11	3	95.13	2	94.35	94.30	1	4,094	0.02%
2021/05/10	5	99.12	8	102.00	98.00	-3	4,043	-0.07%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/06	1	104.00	0	0.00	101.50	1	4,002	0.02%
2021/05/05	0	105.50	3	105.50	104.00	-3	3,980	-0.07%
2021/05/04	0.2	105.50	1	105.50	105.50	-0.8	3,979	-0.02%
2021/05/03	10.1	109.01	0	0.00	108.00	10.1	3,933	0.26%
2021/04/29	2	113.50	2	114.00	113.00	0	3,910	0.00%
2021/04/28	13.1	113.04	0	0.00	114.00	13.1	3,905	0.33%
2021/04/26	0.3	113.50	18	113.08	113.50	-17.7	3,922	-0.45%
2021/04/23	5.1	112.50	2	113.00	113.00	3.1	3,919	0.08%
2021/04/22	0	0.00	3	112.67	112.00	-3	3,932	-0.08%
2021/04/21	0	0.00	2.1	115.00	114.00	-2.1	3,911	-0.05%
2021/04/20	11.6	114.40	0	0.00	115.50	11.6	3,901	0.30%
2021/04/19	10	113.00	1	112.50	113.50	9	3,934	0.23%
2021/04/16	1	115.50	1	114.50	115.00	0	3,901	0.00%
2021/04/15	0.3	115.00	1	115.00	114.50	-0.7	3,944	-0.02%
2021/04/14	8.3	123.80	2	122.51	122.00	6.3	3,888	0.16%
2021/04/13	1	123.50	3.3	125.30	125.50	-2.3	3,722	-0.06%
2021/04/12	0	0.00	1	125.00	124.00	-1	3,704	-0.03%
2021/04/09	1.1	124.94	4	123.88	125.50	-2.9	3,656	-0.08%
2021/04/08	1	122.00	6	121.42	124.00	-5	3,585	-0.14%
2021/04/07	5	117.80	1	118.50	118.00	4	3,469	0.12%
2021/04/06	4.4	118.14	5	117.60	117.50	-0.6	3,437	-0.02%
2021/04/01	6.1	116.74	12	116.92	118.00	-5.9	3,367	-0.18%
2021/03/31	5	115.50	16	114.78	116.00	-11	3,273	-0.34%
2021/03/30	4	110.63	4	110.00	110.50	0	3,096	0.00%
2021/03/29	2	110.00	0	0.00	109.50	2	3,071	0.07%
2021/03/25	6	108.75	9	110.94	109.00	-3	3,047	-0.10%
2021/03/24	2	109.50	6	110.25	111.00	-4	2,985	-0.13%
2021/03/23	8	110.31	5	109.90	110.00	3	2,924	0.10%
2021/03/22	14	108.00	8	108.75	112.00	6	2,863	0.21%
2021/03/19	13	107.21	6	108.67	108.50	7	2,788	0.25%
2021/03/18	8	105.45	6.1	107.69	110.00	1.9	2,581	0.08%
2021/03/17	1	100.50	4	100.05	100.00	-3	2,228	-0.13%
2021/03/16	2	98.40	1	99.20	98.40	1	2,188	0.05%
2021/03/15	2.1	98.56	1	98.80	99.20	1.1	2,172	0.05%
2021/03/12	0	0.00	10	97.67	98.80	-10	2,189	-0.46%
2021/03/11	7	96.60	0	0.00	96.30	7	2,158	0.32%
2021/03/10	0	0.00	1	96.00	96.50	-1	2,131	-0.05%
2021/03/09	5	93.90	6	93.80	93.50	-1	2,107	-0.05%
2021/03/08	1	92.90	0	0.00	92.90	1	2,121	0.05%
2021/03/04	1	93.40	0	0.00	93.20	1	2,164	0.05%
2021/03/02	0	0.00	3	94.70	94.40	-3	2,198	-0.14%
2021/02/26	1	93.90	4	94.08	94.40	-3	2,262	-0.13%
2021/02/25	1	95.20	0	0.00	95.40	1	2,305	0.04%
2021/02/24	3	95.07	3	95.27	94.80	0	2,313	0.00%
2021/02/23	2	96.40	0	0.00	96.40	2	2,288	0.09%
2021/02/22	3	96.00	4	97.58	96.80	-1	2,317	-0.04%
2021/02/19	2	96.50	1	96.10	96.40	1	2,295	0.04%
2021/02/18	0	0.00	6.1	96.43	96.30	-6.1	2,295	-0.26%
2021/02/17	3	94.70	0	0.00	94.50	3	2,357	0.13%
2021/02/04	1	94.00	0	0.00	93.40	1	2,622	0.04%
2021/02/03	2	94.80	0	0.00	94.40	2	2,657	0.08%
2021/02/02	0	0.00	1	95.00	94.80	-1	2,751	-0.04%
2021/02/01	3	94.20	0	0.00	94.40	3	2,765	0.11%
2021/01/25	1	92.20	1	93.10	93.20	0	2,920	0.00%
2021/01/22	0	0.00	2	91.60	92.60	-2	2,986	-0.07%
2021/01/21	1	90.00	0	0.00	89.90	1	3,023	0.03%
2021/01/20	2	92.10	0	0.00	90.40	2	3,097	0.06%
2021/01/19	0	0.00	1	93.90	93.20	-1	3,216	-0.03%
2021/01/18	1	93.30	2	94.20	93.70	-1	3,292	-0.03%
2021/01/15	0	0.00	1	93.10	93.10	-1	3,349	-0.03%
2021/01/14	0	0.00	6	94.40	94.70	-6	3,525	-0.17%
2021/01/13	1	94.70	29	94.80	95.00	-28	3,744	-0.75%
2021/01/12	4	95.05	13	95.30	94.00	-9	3,968	-0.23%
2021/01/11	1	96.80	0	0.00	96.50	1	4,145	0.02%
2021/01/08	7	97.30	3.2	97.99	98.10	3.8	4,186	0.09%
2021/01/07	5	96.50	2	95.20	97.20	3	4,162	0.07%
2021/01/06	0	0.00	5	96.44	95.90	-5	4,234	-0.12%
2021/01/05	8.2	97.62	1	97.40	98.00	7.2	4,298	0.17%
2021/01/04	0	0.00	2	95.40	95.90	-2	4,236	-0.05%
2020/12/31	2	93.25	1	93.70	93.80	1	4,224	0.02%
2020/12/29	0	0.00	1	92.90	92.70	-1	4,282	-0.02%
2020/12/25	1	94.60	0	0.00	94.20	1	4,285	0.02%
2020/12/24	0	0.00	2	94.50	94.20	-2	4,287	-0.05%
2020/12/22	3	93.40	10	93.40	92.70	-7	4,315	-0.16%
2020/12/17	3	94.53	1.1	94.88	95.00	1.9	4,327	0.04%
2020/12/16	3	94.97	0	0.00	95.00	3	4,333	0.07%
2020/12/15	6	98.72	2	98.40	95.10	4	4,332	0.09%
2020/12/11	2	95.15	0.2	96.76	95.60	1.8	4,335	0.04%
2020/12/10	17	97.14	4	97.48	96.20	13	4,322	0.30%
2020/12/09	22	98.59	3	98.50	98.70	19	4,304	0.44%
2020/12/08	1	98.00	3.2	97.93	98.40	-2.2	4,311	-0.05%
2020/12/07	21.2	97.42	1	98.40	98.50	20.2	4,347	0.46%
2020/12/04	0	0.00	0.1	97.40	97.50	-0.1	4,352	0.00%
2020/12/03	2	97.20	0	0.00	97.40	2	4,372	0.05%
2020/12/02	1	96.30	0	0.00	97.40	1	4,445	0.02%
2020/12/01	0	0.00	6	96.08	96.50	-6	4,505	-0.13%
2020/11/30	3	97.23	0	0.00	96.80	3	4,590	0.07%
2020/11/27	4	97.15	0	0.00	98.20	4	4,679	0.09%
2020/11/25	2	96.05	3	95.90	96.00	-1	4,993	-0.02%
2020/11/24	1	97.30	0	0.00	97.60	1	5,005	0.02%
2020/11/17	3	99.80	0	0.00	100.50	3	5,699	0.05%
2020/11/13	0	0.00	2	100.25	99.90	-2	5,643	-0.04%
2020/11/12	16	103.00	13	101.81	99.60	3	5,587	0.05%
2020/11/10	1	96.90	0	0.00	96.20	1	5,374	0.02%
2020/11/09	3	100.50	0.2	100.50	101.00	2.8	5,330	0.05%
2020/11/05	0	0.00	1	101.50	98.70	-1	5,422	-0.02%
2020/11/03	0.2	99.80	0	0.00	99.80	0.2	5,745	0.00%
2020/11/02	5	103.10	3	102.67	100.50	2	5,766	0.03%
2020/10/30	0	0.00	0.3	100.07	99.80	-0.3	5,673	-0.01%
2020/10/29	0	0.00	2	98.60	99.00	-2	5,601	-0.04%
2020/10/28	6	101.83	5	101.70	101.00	1	5,555	0.02%
2020/10/27	0.2	99.50	2	101.25	103.50	-1.8	5,503	-0.03%
2020/10/26	0	0.00	1	100.00	99.40	-1	5,365	-0.02%
2020/10/23	1	99.30	1	98.90	99.00	0	5,288	0.00%
2020/10/22	2	99.35	12	99.78	100.00	-10	5,250	-0.19%
2020/10/21	12	98.48	10.1	99.63	97.30	1.9	5,067	0.04%
2020/10/20	6	98.80	18.3	98.66	100.50	-12.3	4,858	-0.25%
2020/10/19	4.2	97.36	5	96.10	95.30	-0.8	4,640	-0.02%
2020/10/16	0	0.00	2	94.25	94.10	-2	4,418	-0.05%
2020/10/15	1	94.00	28	94.89	94.50	-27	4,368	-0.62%
2020/10/14	28	93.61	7	93.79	93.70	21	4,316	0.49%
2020/10/13	2	91.65	3	91.97	91.70	-1	4,291	-0.02%
2020/10/12	1	89.30	1	89.90	90.00	0	4,240	0.00%
2020/10/08	0	0.00	2	89.45	89.80	-2	4,258	-0.05%
2020/10/07	1	89.50	1	90.00	89.50	0	4,248	0.00%
2020/10/06	0.1	88.70	1	89.20	89.00	-0.9	4,224	-0.02%
2020/10/05	0	0.00	11	87.55	88.20	-11	4,231	-0.26%
2020/09/28	1	83.70	1	84.60	84.60	0	4,305	0.00%
2020/09/25	1.2	83.08	1	83.80	83.60	0.2	4,342	0.00%
2020/09/24	2	85.70	0	0.00	84.20	2	4,335	0.05%
2020/09/23	7	87.34	0	0.00	87.00	7	4,338	0.16%
2020/09/22	3	87.10	18	88.28	88.00	-15	4,335	-0.35%
2020/09/21	14	87.80	6	89.00	87.50	8	4,321	0.19%
2020/09/18	1	88.80	16	88.57	88.80	-15	4,303	-0.35%
2020/09/17	13	88.32	3	89.03	88.10	10	4,288	0.23%
2020/09/16	9	86.74	0	0.00	86.20	9	4,241	0.21%
2020/09/15	5	87.16	0	0.00	86.70	5	4,229	0.12%
2020/09/14	3	85.50	3	86.90	87.10	0	4,234	0.00%
2020/09/11	1	85.00	1	85.90	85.10	0	4,221	0.00%
2020/09/10	8	87.93	2	87.45	85.70	6	4,207	0.14%
2020/09/09	3	87.63	3	87.57	87.30	0	4,141	0.00%
2020/09/08	0	0.00	1	89.40	88.40	-1	4,112	-0.02%
2020/09/07	2	90.75	1	92.30	89.00	1	4,092	0.02%
2020/09/04	0	0.00	14	90.17	91.10	-14	4,032	-0.35%
2020/09/03	9	93.79	11	93.28	92.10	-2	3,963	-0.05%
2020/09/02	15	93.20	2	94.15	93.10	13	3,892	0.33%
2020/09/01	1	92.00	1	91.60	92.10	0	3,818	0.00%
2020/08/31	11	90.82	10	91.80	92.00	1	3,702	0.03%
2020/08/28	6	89.08	16	89.65	89.70	-10	3,472	-0.29%
2020/08/27	0	0.00	17	89.03	88.40	-17	3,404	-0.50%
2020/08/26	3	88.33	2	88.20	88.00	1	3,318	0.03%
2020/08/25	24	88.46	4	91.18	87.80	20	3,238	0.62%
2020/08/24	3	87.10	7	87.74	88.90	-4	2,897	-0.14%
2020/08/21	0	0.00	9	84.88	84.50	-9	2,742	-0.33%
2020/08/18	0	0.00	1	84.70	83.60	-1	2,624	-0.04%
2020/08/17	1	85.30	1	86.60	85.30	0	2,618	0.00%
2020/08/14	1	85.80	0	0.00	86.00	1	2,600	0.04%
2020/08/12	0	0.00	1	83.90	84.80	-1	2,547	-0.04%
2020/08/11	3	85.77	3	84.87	84.40	0	2,527	0.00%
2020/08/10	2	85.80	12	85.80	85.40	-10	2,469	-0.41%
2020/08/07	4	82.18	5	82.36	82.60	-1	2,349	-0.04%
2020/08/06	1	79.10	4	79.33	78.80	-3	2,197	-0.14%
2020/08/05	1	80.10	9	78.67	80.10	-8	2,241	-0.36%
2020/08/04	0	0.00	11	76.27	77.00	-11	2,407	-0.46%
2020/08/03	2	75.50	0	0.00	75.60	2	2,461	0.08%
2020/07/31	3	77.00	1	76.50	77.00	2	2,477	0.08%
2020/07/30	11	74.38	2	75.80	75.90	9	2,441	0.37%
2020/07/29	2	72.50	5	72.80	72.50	-3	2,435	-0.12%
2020/07/28	0	0.00	4	73.80	72.20	-4	2,442	-0.16%
2020/07/27	0	0.00	1	75.50	74.50	-1	2,445	-0.04%
2020/07/23	0	0.00	12	78.90	78.90	-12	2,506	-0.48%
2020/07/22	6	78.40	0	0.00	78.60	6	2,529	0.24%
2020/07/21	0	0.00	1	77.20	77.30	-1	2,552	-0.04%
2020/07/17	7	79.09	0	0.00	77.30	7	2,698	0.26%
2020/07/16	1	83.90	0	0.00	84.00	1	2,648	0.04%
2020/07/15	1	83.90	3	84.90	83.80	-2	2,610	-0.08%
2020/07/14	0	0.00	2	84.20	84.00	-2	2,640	-0.08%
2020/07/10	1	84.00	0	0.00	83.20	1	2,668	0.04%
2020/07/09	7	86.10	5	86.70	85.50	2	2,655	0.08%
2020/07/07	6	86.38	8	87.08	86.70	-2	2,615	-0.08%
2020/07/06	5	86.80	3	86.77	86.80	2	2,617	0.08%
2020/07/03	5	85.32	8	85.88	85.40	-3	2,614	-0.11%
2020/06/29	5	81.60	0	0.00	81.60	5	2,732	0.18%
2020/06/23	0	0.00	1	82.40	82.10	-1	2,804	-0.04%
2020/06/22	1	83.20	0	0.00	82.70	1	2,827	0.04%
2020/06/18	0	0.00	1.1	83.28	82.90	-1.1	2,910	-0.04%
2020/06/17	1	82.70	0	0.00	82.70	1	2,921	0.03%
2020/06/16	1	81.70	1	81.00	82.90	0	2,945	0.00%
2020/06/11	1	82.00	1	81.00	80.90	0	3,110	0.00%
2020/06/09	1	82.90	1	82.20	82.20	0	3,172	0.00%
2020/06/08	2	84.05	1	83.80	83.80	1	3,202	0.03%
2020/06/04	6	86.03	10	85.62	86.00	-4	3,170	-0.13%
2020/06/03	2	85.70	0	0.00	85.90	2	3,186	0.06%
2020/06/02	1	85.00	0	0.00	85.10	1	3,182	0.03%
2020/05/29	10	84.60	0	0.00	84.20	10	3,191	0.31%
2020/05/28	5	86.84	0	0.00	85.00	5	3,194	0.16%
2020/05/26	3	84.50	7	84.77	84.10	-4	3,160	-0.13%
2020/05/25	2	83.30	14	81.41	84.30	-12	3,153	-0.38%
2020/05/22	8	83.74	2	83.60	82.70	6	3,143	0.19%
2020/05/21	1	85.30	1	86.00	85.30	0	3,129	0.00%
2020/05/20	0	0.00	1	84.40	84.50	-1	3,122	-0.03%
2020/05/19	0	0.00	2	85.00	84.80	-2	3,122	-0.06%
2020/05/18	9	84.60	1	85.20	84.00	8	3,112	0.26%
2020/05/15	2	85.50	3	85.03	84.70	-1	3,107	-0.03%
2020/05/14	4	88.55	3	88.13	85.20	1	3,074	0.03%
2020/05/13	4	86.88	3	87.00	87.50	1	3,012	0.03%
2020/05/12	9	88.09	3	87.77	87.70	6	3,067	0.20%
2020/05/11	6	87.68	1	88.70	89.60	5	3,024	0.17%
2020/05/08	2	81.15	4	82.70	82.70	-2	2,815	-0.07%
2020/05/07	1	81.00	2	80.85	81.00	-1	2,764	-0.04%
2020/05/06	3	79.73	1	80.20	79.60	2	2,750	0.07%
2020/05/04	3	79.67	0	0.00	79.30	3	2,772	0.11%
2020/04/30	2	81.00	1	81.80	80.90	1	2,786	0.04%
2020/04/29	1	80.80	4	81.88	81.20	-3	2,804	-0.11%
2020/04/27	1	79.20	1	78.70	79.00	0	2,792	0.00%
2020/04/24	0	0.00	25	79.30	79.00	-25	2,760	-0.91%
2020/04/23	1	78.90	56	79.40	79.30	-55	2,735	-2.01%
2020/04/22	1	72.70	2	74.05	75.90	-1	2,593	-0.04%
2020/04/21	1	74.40	1	73.00	72.30	0	2,564	0.00%
2020/04/20	1.2	73.92	0	0.00	74.80	1.2	2,562	0.05%
2020/04/16	2	73.90	2	73.85	74.10	0	2,588	0.00%
2020/04/15	0	0.00	10	74.00	73.10	-10	2,579	-0.39%
2020/04/14	21	72.77	1	73.30	73.10	20	2,589	0.77%
2020/04/13	51	71.92	1	72.60	71.80	50	2,604	1.92%
2020/04/10	0	0.00	1	71.80	72.20	-1	2,604	-0.04%
2020/04/09	2	72.65	11	72.09	71.50	-9	2,625	-0.34%
2020/04/08	1	72.60	5	73.14	73.60	-4	2,592	-0.15%
2020/04/07	0	0.00	1	73.20	73.50	-1	2,571	-0.04%
2020/04/06	3	70.03	4	70.28	71.40	-1	2,563	-0.04%
2020/04/01	1	69.30	2	69.85	70.10	-1	2,521	-0.04%
2020/03/31	9	67.92	2.2	68.09	68.30	6.8	2,503	0.27%
2020/03/30	0	0.00	2	65.85	67.00	-2	2,464	-0.08%
2020/03/27	5	67.36	1	67.20	65.90	4	2,439	0.16%
2020/03/26	3	66.57	2	67.05	67.10	1	2,416	0.04%
2020/03/25	3	66.57	19	67.24	66.20	-16	2,395	-0.67%
2020/03/24	33	64.03	1	64.00	64.00	32	2,351	1.36%
2020/03/23	1	61.90	2	60.80	61.80	-1	2,317	-0.04%
2020/03/20	0	0.00	3	61.03	61.90	-3	2,331	-0.13%
2020/03/19	7	58.83	1	56.40	56.30	6	2,299	0.26%
2020/03/18	3	61.70	8	61.39	60.70	-5	2,251	-0.22%
2020/03/17	8	58.09	1	58.90	58.20	7	2,206	0.32%
2020/03/16	2	63.00	1	62.40	62.00	1	2,171	0.05%
2020/03/13	2	64.00	1	64.70	64.40	1	2,167	0.05%
2020/03/12	1	69.90	8	70.33	69.90	-7	2,131	-0.33%
2020/03/11	2	77.95	2	77.55	76.00	0	2,078	0.00%
2020/03/10	3	75.17	2	75.70	77.70	1	2,086	0.05%
2020/03/09	10	78.08	0	0.00	78.00	10	2,099	0.48%
2020/03/06	1	81.90	0	0.00	81.30	1	2,101	0.05%
2020/03/05	0	0.00	1	82.00	82.10	-1	2,224	-0.04%
2020/03/04	1	80.00	1	79.80	79.80	0	2,227	0.00%
2020/03/03	0	0.00	2	81.00	80.30	-2	2,260	-0.09%
2020/03/02	2.5	78.68	2	77.70	78.60	0.5	2,352	0.02%
2020/02/27	5	80.40	0	0.00	78.70	5	2,367	0.21%
2020/02/26	0	0.00	1	81.50	81.40	-1	2,384	-0.04%
2020/02/25	1	79.00	0	0.00	81.00	1	2,439	0.04%
2020/02/21	0	0.00	2	82.40	82.00	-2	2,489	-0.08%
2020/02/20	0	0.00	1	84.00	83.70	-1	2,481	-0.04%
2020/02/19	2	83.30	0	0.00	83.60	2	2,493	0.08%
2020/02/18	1	84.70	1	84.20	83.70	0	2,487	0.00%
2020/02/17	1	83.40	0	0.00	83.20	1	2,489	0.04%
2020/02/14	11	84.23	0	0.00	84.60	11	2,489	0.44%
2020/02/13	4.1	84.60	4	84.40	84.90	0.1	2,476	0.00%
2020/02/12	2	80.75	1	82.40	81.80	1	2,408	0.04%
2020/02/10	1	77.00	1	77.50	77.10	0	2,442	0.00%
2020/02/07	0	0.00	1	77.70	77.70	-1	2,479	-0.04%
2020/02/05	1	77.30	2	78.10	77.50	-1	2,473	-0.04%
2020/02/03	0	0.00	9	75.77	76.40	-9	2,469	-0.36%
2020/01/31	1	79.60	1	79.90	79.30	0	2,445	0.00%
2020/01/30	3	80.93	4	80.18	80.30	-1	2,461	-0.04%
2020/01/20	1	88.80	0	0.00	88.80	1	2,455	0.04%
2020/01/16	0	0.00	0.1	88.60	88.50	-0.1	2,495	-0.01%
2020/01/14	1	88.80	0	0.00	88.80	1	2,566	0.04%
2020/01/08	3	88.63	0	0.00	88.30	3	2,730	0.11%
2020/01/07	1	89.80	0	0.00	89.80	1	2,720	0.04%
2020/01/03	1	93.60	0	0.00	92.00	1	2,768	0.04%
2020/01/02	0	0.00	1	94.20	94.00	-1	2,812	-0.04%
2019/12/31	2	94.10	2	94.10	94.10	0	2,835	0.00%
2019/12/30	1	93.70	2	94.40	94.40	-1	2,850	-0.04%
2019/12/27	1	92.90	1	92.90	92.90	0	2,829	0.00%
2019/12/26	2	93.15	5	93.76	93.30	-3	2,833	-0.11%
2019/12/25	2	92.00	0	0.00	92.70	2	2,812	0.07%
2019/12/23	2	90.85	0	0.00	90.60	2	2,891	0.07%
2019/12/20	0	0.00	0.1	92.30	92.20	-0.1	2,894	0.00%
2019/12/19	2	92.95	0	0.00	92.40	2	2,903	0.07%
2019/12/18	2	93.70	2	93.95	93.60	0	2,908	0.00%
2019/12/17	2	93.40	0	0.00	94.00	2	2,919	0.07%
2019/12/16	0	0.00	4.4	93.27	93.50	-4.4	2,917	-0.15%
2019/12/13	0	0.00	1	93.50	93.10	-1	2,928	-0.03%
2019/12/12	3	92.67	0	0.00	92.70	3	2,944	0.10%
2019/12/11	1	92.40	2	92.60	91.90	-1	2,951	-0.03%
2019/12/10	4	92.33	3	92.87	92.30	1	2,980	0.03%
2019/12/09	1	91.80	0	0.00	91.80	1	3,003	0.03%
2019/12/06	1	92.80	2	92.80	92.80	-1	3,129	-0.03%
2019/12/04	2	93.25	1	92.60	92.60	1	3,171	0.03%
2019/12/03	1	95.00	2	96.00	94.70	-1	3,167	-0.03%
2019/12/02	2	96.90	6	97.60	95.60	-4	3,169	-0.13%
2019/11/29	2	94.95	1	94.90	95.60	1	3,141	0.03%
2019/11/27	6	95.80	5.5	96.05	96.00	0.5	3,199	0.02%
2019/11/26	0.1	93.90	1	93.90	94.20	-0.9	3,202	-0.03%
2019/11/25	0	0.00	2	93.25	93.40	-2	3,429	-0.06%
2019/11/22	4.1	91.60	2	92.35	93.40	2.1	3,559	0.06%
2019/11/20	3.1	89.10	2	90.80	91.50	1.1	3,873	0.03%
2019/11/19	1	90.80	0	0.00	89.80	1	3,858	0.03%
2019/11/18	2	90.50	0	0.00	90.50	2	3,921	0.05%
2019/11/15	1.2	90.33	0	0.00	90.30	1.2	3,959	0.03%
2019/11/14	0	0.00	1	91.30	90.20	-1	3,991	-0.03%
2019/11/12	0	0.00	1	90.00	90.20	-1	4,019	-0.02%
2019/11/08	1	92.40	0	0.00	92.20	1	4,140	0.02%
2019/11/07	3	88.47	0	0.00	88.30	3	4,125	0.07%
2019/11/06	0	0.00	1	90.40	90.00	-1	4,193	-0.02%
2019/11/05	2	93.30	3	92.40	92.20	-1	4,275	-0.02%
2019/11/04	0	0.00	1	93.00	93.30	-1	4,313	-0.02%
2019/11/01	0	0.00	2	93.60	93.60	-2	4,343	-0.05%
2019/10/31	1	94.50	1	94.20	94.20	0	4,407	0.00%
2019/10/30	1	94.80	1	95.00	95.20	0	4,470	0.00%
2019/10/29	1	97.00	0	0.00	95.00	1	4,506	0.02%
2019/10/28	2	95.00	1	94.70	95.80	1	4,525	0.02%
2019/10/25	1	95.50	31	94.33	94.00	-30	4,551	-0.66%
2019/10/24	3	95.70	8	96.00	95.30	-5	4,651	-0.11%
2019/10/23	2	95.10	0	0.00	95.10	2	4,872	0.04%
2019/10/22	13	95.92	1	95.80	95.10	12	4,957	0.24%
2019/10/21	36	95.73	11	95.13	95.40	25	5,211	0.48%
2019/10/18	3	92.17	4	91.75	92.80	-1	5,255	-0.02%
2019/10/17	2	88.40	0	0.00	89.30	2	5,222	0.04%
2019/10/16	1	90.20	0	0.00	90.00	1	5,197	0.02%
2019/10/15	0	0.00	1	90.30	90.40	-1	5,183	-0.02%
2019/10/14	3	88.90	3	89.93	90.10	0	5,175	0.00%
2019/10/09	0	0.00	2	88.80	88.00	-2	5,178	-0.04%
2019/10/08	4	90.63	1	90.50	90.60	3	5,324	0.06%
2019/10/07	1	93.00	1	93.00	93.20	0	5,277	0.00%
2019/10/04	0	0.00	1	91.80	91.10	-1	5,269	-0.02%
2019/10/03	2	91.65	1	91.50	91.70	1	5,258	0.02%
2019/10/01	1	92.50	0	0.00	92.60	1	5,245	0.02%
2019/09/27	4	92.38	0	0.00	91.70	4	5,247	0.08%
2019/09/26	0	0.00	1	95.40	94.80	-1	5,223	-0.02%
2019/09/25	4	93.98	8	94.20	93.40	-4	5,228	-0.08%
2019/09/23	2	96.15	2	96.20	96.00	0	5,333	0.00%
2019/09/20	0	0.00	2	95.60	95.80	-2	5,328	-0.04%
2019/09/19	14	95.24	6	95.03	95.00	8	5,330	0.15%
2019/09/18	1	94.60	0	0.00	94.10	1	5,362	0.02%
2019/09/17	3	94.17	5	94.32	93.70	-2	5,356	-0.04%
2019/09/16	6	94.58	1	94.90	95.50	5	5,382	0.09%
2019/09/12	4	95.20	0	0.00	95.00	4	5,370	0.07%
2019/09/11	7	96.20	8	96.20	95.80	-1	5,349	-0.02%
2019/09/10	9	97.08	15	97.16	96.80	-6	5,316	-0.11%
2019/09/09	2	103.00	0	0.00	102.50	2	5,167	0.04%
2019/09/05	4	108.00	0	0.00	106.00	4	5,130	0.08%
2019/09/04	6	106.50	0	0.00	107.00	6	5,106	0.12%
2019/09/03	1	105.50	5	106.00	106.00	-4	5,154	-0.08%
2019/09/02	1	106.00	0	0.00	106.00	1	5,051	0.02%
2019/08/30	19	105.89	0	0.00	104.50	19	5,013	0.38%
2019/08/28	4	107.88	18	106.31	103.50	-14	4,856	-0.29%
2019/08/27	4	107.38	4	106.63	107.00	0	4,611	0.00%
2019/08/26	5	103.20	2	104.00	102.00	3	4,512	0.07%
2019/08/23	4	106.13	12	106.58	106.00	-8	4,490	-0.18%
2019/08/22	9	100.17	0.1	99.60	99.40	8.9	4,249	0.21%
2019/08/21	3	97.20	4	98.38	98.60	-1	4,219	-0.02%
2019/08/19	0	0.00	5	101.70	102.00	-5	4,139	-0.12%
2019/08/15	1	100.50	2	100.25	101.00	-1	4,177	-0.02%
2019/08/14	12	105.04	0	0.00	102.00	12	4,175	0.29%
2019/08/13	2	101.25	1	102.50	100.50	1	4,097	0.02%
2019/08/12	15	102.43	0	0.00	101.00	15	4,133	0.36%
2019/08/07	9	102.06	16	102.25	102.00	-7	4,054	-0.17%
2019/08/06	5	95.00	5	97.20	96.50	0	3,981	0.00%
2019/08/02	16	99.91	0	0.00	99.10	16	3,968	0.40%
2019/08/01	1	106.00	4	105.00	106.00	-3	3,981	-0.08%
2019/07/31	5	106.10	4	106.00	108.00	1	3,956	0.03%
2019/07/30	5	105.60	8	103.94	103.50	-3	3,914	-0.08%
2019/07/25	18	114.58	21	113.93	110.50	-3	3,724	-0.08%
2019/07/24	7	113.00	3	110.83	112.00	4	3,544	0.11%
2019/07/23	11	111.59	10	113.65	112.00	1	3,538	0.03%
2019/07/22	2	101.75	26	105.88	108.00	-24	3,252	-0.74%
2019/07/19	1	95.50	10	98.37	98.20	-9	3,113	-0.29%
2019/07/16	2	95.60	0	0.00	95.40	2	3,078	0.06%
2019/07/15	1	95.90	0	0.00	96.20	1	3,079	0.03%
2019/07/12	17	96.88	20	97.89	95.50	-3	3,111	-0.10%
2019/07/11	0	0.00	3	95.20	95.50	-3	3,085	-0.10%
2019/07/09	0	0.00	1	94.30	93.20	-1	3,126	-0.03%
2019/07/08	2	93.00	3	93.23	93.00	-1	3,135	-0.03%
2019/07/01	4	93.68	16	93.44	94.60	-12	3,324	-0.36%
2019/06/28	0	0.00	1	89.50	88.90	-1	3,266	-0.03%
2019/06/26	2	87.00	2	87.80	87.20	0	3,380	0.00%
2019/06/25	1	90.40	0	0.00	87.50	1	3,500	0.03%
2019/06/24	2	87.00	2	87.80	89.20	0	3,557	0.00%
2019/06/21	0	0.00	4	89.15	87.60	-4	3,737	-0.11%
2019/06/14	5	86.00	0	0.00	86.00	5	4,093	0.12%
2019/06/13	5	87.50	0	0.00	87.00	5	4,247	0.12%
2019/06/11	0	0.00	6	90.42	90.40	-6	4,464	-0.13%
2019/06/03	0	0.00	2	87.25	87.20	-2	4,721	-0.04%
2019/05/31	6	88.13	0	0.00	88.00	6	4,752	0.13%
2019/05/30	1	89.60	5	90.00	90.20	-4	4,789	-0.08%
2019/05/29	0	0.00	8	86.56	87.40	-8	4,751	-0.17%
2019/05/28	0	0.00	5	85.50	85.50	-5	4,818	-0.10%
2019/05/27	5	84.62	0	0.00	85.00	5	4,867	0.10%
2019/05/23	0	0.00	3	84.60	85.00	-3	4,961	-0.06%
2019/05/22	0	0.00	4	83.18	83.90	-4	4,967	-0.08%
2019/05/21	2	80.40	1	80.60	81.90	1	4,992	0.02%
2019/05/20	0	0.00	1	79.60	78.80	-1	5,045	-0.02%
2019/05/17	1	81.80	3	78.93	78.60	-2	5,091	-0.04%
2019/05/16	0	0.00	2	83.15	82.20	-2	5,171	-0.04%
2019/05/15	3	83.10	11	83.79	83.10	-8	5,219	-0.15%
2019/05/14	0	0.00	7	81.59	84.30	-7	5,297	-0.13%
2019/05/13	6	82.50	0	0.00	82.60	6	5,333	0.11%
2019/05/10	0	0.00	1	82.60	82.50	-1	5,482	-0.02%
2019/05/09	5	83.02	3	80.93	81.80	2	5,720	0.03%
2019/05/08	15	85.95	7	86.43	86.00	8	5,661	0.14%
2019/05/07	1	85.00	1	86.00	85.10	0	5,640	0.00%
2019/05/06	4	84.80	2	85.25	84.50	2	5,726	0.03%
2019/05/03	2	86.35	2	87.05	87.20	0	5,785	0.00%
2019/05/02	1	85.60	0	0.00	85.60	1	5,897	0.02%
2019/04/30	0	0.00	1	85.00	85.60	-1	6,108	-0.02%
2019/04/29	20	86.06	8	84.10	84.00	12	6,095	0.20%
2019/04/26	2	91.65	2	93.00	91.50	0	6,078	0.00%
2019/04/25	2	93.70	4	93.98	93.20	-2	6,292	-0.03%
2019/04/24	2	93.80	0	0.00	92.60	2	6,586	0.03%
2019/04/23	0	0.00	2	93.25	93.50	-2	6,713	-0.03%
2019/04/22	1	92.60	0	0.00	91.90	1	6,708	0.01%
2019/04/19	2	92.40	0	0.00	92.50	2	6,725	0.03%
2019/04/18	9	91.76	0	0.00	91.00	9	6,757	0.13%
2019/04/17	12	96.79	6.1	93.98	93.00	5.9	6,773	0.09%
2019/04/16	2	95.00	4	94.80	95.30	-2	6,714	-0.03%
2019/04/15	2	93.50	0	0.00	92.60	2	6,710	0.03%
2019/04/12	1	93.00	5	93.14	93.00	-4	6,737	-0.06%
2019/04/11	7	92.47	2	94.10	92.50	5	6,739	0.07%
2019/04/10	12	92.67	11	93.67	94.30	1	6,768	0.01%
2019/04/09	16	93.98	4	93.68	93.70	12	6,735	0.18%
2019/04/08	5	95.60	11	95.95	95.20	-6	6,763	-0.09%
2019/04/02	1	94.00	6	94.75	93.80	-5	6,754	-0.07%
2019/04/01	1	93.00	2	93.85	93.50	-1	6,744	-0.01%
2019/03/29	21	94.17	5	94.00	93.20	16	6,710	0.24%
2019/03/28	4	95.75	8	95.74	95.10	-4	6,648	-0.06%
2019/03/27	2	94.75	4	94.88	94.60	-2	6,552	-0.03%
2019/03/26	0	0.00	23	93.94	93.40	-23	6,494	-0.35%
2019/03/25	16	90.76	2	90.50	91.50	14	6,387	0.22%
2019/03/22	7	91.73	35	91.91	92.20	-28	6,333	-0.44%
2019/03/21	3	88.30	0	0.00	87.80	3	6,135	0.05%
2019/03/20	11	89.00	1	88.50	88.10	10	6,275	0.16%
2019/03/19	4	87.90	10	88.55	87.70	-6	6,345	-0.09%
2019/03/18	20	88.06	18	87.88	89.00	2	6,445	0.03%
2019/03/15	14	85.75	0	0.00	84.50	14	6,436	0.22%
2019/03/14	6	88.32	0	0.00	87.50	6	6,520	0.09%
2019/03/13	0	0.00	10	90.35	89.20	-10	6,548	-0.15%
2019/03/12	6	90.43	7	91.00	89.90	-1	6,599	-0.02%
2019/03/11	18	91.51	17	91.78	90.80	1	6,591	0.02%
2019/03/08	4	86.98	3	87.57	87.90	1	6,536	0.02%
2019/03/07	16	88.53	10	89.23	87.10	6	6,640	0.09%
2019/03/06	12	89.38	13	89.26	89.00	-1	6,745	-0.01%
2019/03/05	25	88.69	37	88.90	88.20	-12	6,813	-0.18%
2019/03/04	14	91.39	10	91.25	91.20	4	6,726	0.06%
2019/02/27	20	89.51	7	90.11	91.70	13	6,700	0.19%
2019/02/26	11	91.45	3	91.07	90.80	8	6,639	0.12%
2019/02/25	21	92.68	27	93.19	92.50	-6	6,691	-0.09%
2019/02/22	8	91.09	3	90.93	90.90	5	6,654	0.08%
2019/02/21	5	91.90	2	91.70	92.00	3	6,763	0.04%
2019/02/20	1	93.00	1	94.40	93.50	0	6,741	0.00%
2019/02/19	33	93.24	26	92.42	92.10	7	6,700	0.10%
2019/02/18	15	93.62	0	0.00	93.40	15	6,645	0.23%
2019/02/15	26	96.60	12	97.30	95.10	14	6,617	0.21%
2019/02/14	7	95.56	14	94.93	95.00	-7	6,572	-0.11%
2019/02/13	36	96.79	15	96.21	95.00	21	6,608	0.32%
2019/02/12	7	96.99	10	96.74	99.40	-3	6,662	-0.05%
2019/02/11	9	96.36	6	96.90	96.70	3	6,602	0.05%
2019/01/30	17	90.05	35	91.49	94.50	-18	6,449	-0.28%
2019/01/29	0	0.00	4	85.58	86.10	-4	6,183	-0.06%
2019/01/28	1	85.50	1	86.70	86.00	0	6,191	0.00%
2019/01/25	4	85.83	12	85.88	86.50	-8	6,192	-0.13%
2019/01/24	1	82.80	15	83.78	84.60	-14	6,144	-0.23%
2019/01/23	3	79.53	7	81.47	81.90	-4	6,103	-0.07%
2019/01/22	84	83.53	39	82.99	80.50	45	5,962	0.75%
2019/01/21	3	86.10	4	86.88	87.40	-1	5,749	-0.02%
2019/01/18	14	85.89	21	86.86	87.00	-7	5,710	-0.12%
2019/01/17	15	86.51	12	86.03	86.00	3	5,628	0.05%
2019/01/16	33	80.40	79.1	85.04	87.10	-46.1	5,412	-0.85%
2019/01/15	11	78.81	41	78.90	79.20	-30	5,106	-0.59%
2019/01/14	25	75.50	14	76.29	76.30	11	4,974	0.22%
2019/01/11	30	76.47	16	75.46	75.60	14	4,979	0.28%
2019/01/10	14	76.64	26	76.64	77.00	-12	4,948	-0.24%
2019/01/09	12	76.98	10	76.51	76.30	2	4,908	0.04%
2019/01/08	8	76.73	23	76.72	77.00	-15	4,831	-0.31%
2019/01/07	15	76.15	12	74.80	74.70	3	4,718	0.06%
2019/01/04	5	73.58	12	74.88	75.30	-7	4,661	-0.15%
2019/01/03	14	74.41	13	74.70	74.70	1	4,650	0.02%
2019/01/02	12	75.09	6	74.77	74.30	6	4,633	0.13%
2018/12/28	13	74.27	1	74.70	74.80	12	4,548	0.26%
2018/12/27	14	73.91	27	74.33	73.60	-13	4,528	-0.29%
2018/12/26	18	72.43	8	71.59	70.20	10	4,439	0.23%
2018/12/25	1	72.00	1	71.70	72.30	0	4,421	0.00%
2018/12/24	2	74.55	1	75.30	73.70	1	4,383	0.02%
2018/12/22	0	0.00	2	74.55	73.80	-2	4,325	-0.05%
2018/12/21	2	73.20	2	72.80	74.20	0	4,317	0.00%
2018/12/20	9	72.56	2	72.95	72.70	7	4,262	0.16%
2018/12/18	2	73.90	2	74.35	73.20	0	4,146	0.00%
2018/12/17	1	75.00	8	75.13	74.70	-7	4,070	-0.17%
2018/12/14	0	0.00	3	74.87	74.90	-3	4,070	-0.07%
2018/12/13	13	75.45	6	75.80	74.00	7	3,991	0.18%
2018/12/12	2	74.25	1	74.40	73.60	1	3,837	0.03%
2018/12/11	3	74.00	2	73.85	74.40	1	3,719	0.03%
2018/12/10	13	72.02	1	73.10	71.00	12	3,565	0.34%
2018/12/07	6	73.20	18	74.14	75.50	-12	3,414	-0.35%
2018/12/06	3	67.50	6	68.88	68.90	-3	3,145	-0.10%
2018/12/05	3	70.80	7	70.20	71.00	-4	3,077	-0.13%
2018/12/04	2	71.55	2	71.00	70.40	0	3,030	0.00%
2018/12/03	4	70.40	9	69.76	71.00	-5	2,989	-0.17%
2018/11/30	6	67.87	5	68.62	68.00	1	2,868	0.03%
2018/11/29	11	65.45	11	66.55	68.00	0	2,757	0.00%
2018/11/27	6	60.93	0	0.00	61.60	6	2,530	0.24%
2018/11/26	0	0.00	1	61.00	61.00	-1	2,536	-0.04%
2018/11/23	0	0.00	1	59.60	59.40	-1	2,539	-0.04%
2018/11/22	8	61.56	17	61.48	60.50	-9	2,525	-0.36%
2018/11/20	11	60.69	5	60.38	59.90	6	2,462	0.24%
2018/11/16	0	0.00	8	59.05	57.90	-8	2,338	-0.34%
2018/11/15	5	58.00	1	58.20	58.50	4	2,332	0.17%
2018/11/14	21	57.97	12	58.00	58.00	9	2,314	0.39%
2018/11/13	6	57.78	5	58.04	58.20	1	2,278	0.04%
2018/11/12	3	56.50	2	56.95	57.00	1	2,187	0.05%
2018/11/09	1	57.10	5	54.98	56.70	-4	2,111	-0.19%
2018/11/08	1	53.00	3	53.63	53.00	-2	1,945	-0.10%
2018/11/07	1	53.30	3	53.17	53.60	-2	1,933	-0.10%
2018/11/06	1	51.30	1	52.80	51.30	0	1,973	0.00%
2018/11/02	0	0.00	2	51.60	52.30	-2	1,995	-0.10%
2018/11/01	3	51.20	0	0.00	50.90	3	2,035	0.15%
2018/10/31	0	0.00	3	50.20	50.30	-3	2,011	-0.15%
2018/10/30	1	48.05	0	0.00	48.10	1	1,982	0.05%
2018/10/29	0	0.00	1	48.00	48.20	-1	2,000	-0.05%
2018/10/26	1	46.70	0	0.00	46.90	1	2,016	0.05%
2018/10/25	0	0.00	1	47.10	47.80	-1	2,035	-0.05%
2018/10/24	2	48.90	2	49.10	48.95	0	2,044	0.00%
2018/10/23	1	48.95	0	0.00	47.90	1	2,084	0.05%
2018/10/19	0	0.00	1	46.20	46.85	-1	2,158	-0.05%
2018/10/17	1	49.45	2	48.33	47.75	-1	2,280	-0.04%
2018/10/12	1	45.95	2	46.00	47.45	-1	2,830	-0.04%
2018/10/11	1	45.00	5	45.00	45.00	-4	3,307	-0.12%
2018/10/09	3	49.85	1	48.35	48.30	2	3,323	0.06%
2018/10/05	0	0.00	18	50.15	49.60	-18	3,558	-0.51%
2018/10/04	2	52.60	1	52.80	52.50	1	3,641	0.03%
2018/10/03	2	52.85	0	0.00	52.80	2	3,701	0.05%
2018/10/02	8	54.04	0	0.00	53.60	8	3,826	0.21%
2018/09/26	1	55.20	0	0.00	54.50	1	4,133	0.02%
2018/09/25	0	0.00	10	55.40	55.20	-10	4,209	-0.24%
2018/09/21	10	54.20	2	54.30	54.20	8	4,446	0.18%
2018/09/20	3	54.07	1	54.60	53.60	2	4,636	0.04%
2018/09/18	1	56.10	8	56.14	56.00	-7	4,657	-0.15%
2018/09/14	2	57.10	0	0.00	57.90	2	4,776	0.04%
2018/09/12	1	57.50	0	0.00	57.70	1	4,854	0.02%
2018/09/10	1	55.60	0	0.00	55.70	1	4,992	0.02%
2018/09/07	2	57.80	0	0.00	58.10	2	5,026	0.04%
2018/09/05	2	59.90	0	0.00	59.80	2	5,383	0.04%
2018/09/04	2	61.15	0	0.00	61.30	2	5,623	0.04%
2018/09/03	0	0.00	1	61.20	59.90	-1	5,717	-0.02%
2018/08/31	1	60.60	0	0.00	60.20	1	5,857	0.02%
2018/08/29	1	62.40	0	0.00	62.30	1	6,104	0.02%
2018/08/27	2	62.10	10	61.45	62.10	-8	6,735	-0.12%
2018/08/24	3	58.83	2	58.30	57.90	1	6,968	0.01%
2018/08/23	2	60.35	1	59.70	59.60	1	6,941	0.01%
2018/08/22	6	60.55	0	0.00	60.20	6	6,927	0.09%
2018/08/21	3	61.97	0	0.00	61.80	3	6,929	0.04%
2018/08/20	3	61.43	0	0.00	61.50	3	6,961	0.04%
2018/08/17	1	63.00	0	0.00	61.80	1	6,981	0.01%
2018/08/15	1	64.90	2	64.85	64.40	-1	7,135	-0.01%
2018/08/14	0	0.00	1	65.10	65.70	-1	7,144	-0.01%
2018/08/13	6	64.90	2	64.50	63.90	4	7,203	0.06%
2018/08/10	4	67.68	15	67.88	67.50	-11	7,196	-0.15%
2018/08/09	2	68.60	20	68.70	69.00	-18	7,183	-0.25%
2018/08/08	7	68.81	5	68.80	68.70	2	7,190	0.03%
2018/08/07	1	70.90	0	0.00	70.40	1	7,219	0.01%
2018/08/03	7	70.77	0	0.00	70.90	7	7,276	0.10%
2018/08/02	0	0.00	1	71.10	71.10	-1	7,376	-0.01%
2018/07/31	1	72.00	0	0.00	73.10	1	7,377	0.01%
2018/07/30	2	72.30	0	0.00	72.70	2	7,390	0.03%
2018/07/27	3	75.47	2	74.30	74.20	1	7,344	0.01%
2018/07/26	3	74.23	2	74.40	75.00	1	7,300	0.01%
2018/07/25	1	72.60	1	73.20	74.00	0	7,273	0.00%
2018/07/24	4	72.43	7	72.74	73.80	-3	7,254	-0.04%
2018/07/23	7	71.44	0	0.00	70.80	7	7,169	0.10%
2018/07/20	14	75.89	4	76.33	76.00	10	7,037	0.14%
2018/07/19	37	77.51	7	78.57	77.40	30	6,949	0.43%
2018/07/18	9	79.60	36	78.85	81.00	-27	6,682	-0.40%
2018/07/17	12	73.76	3	74.13	73.70	9	6,220	0.14%
2018/07/16	14	74.41	16	74.53	73.50	-2	6,239	-0.03%
2018/07/13	3	73.67	2	75.35	74.20	1	6,200	0.02%
2018/07/12	27	74.52	0	0.00	74.70	27	6,142	0.44%
2018/07/11	1	73.10	2	73.60	73.40	-1	6,256	-0.02%
2018/07/10	4	71.78	10	73.39	74.00	-6	6,308	-0.10%
2018/07/09	8	72.84	4	72.78	72.00	4	6,188	0.06%
2018/07/06	4	71.63	4	71.93	72.60	0	6,129	0.00%
2018/07/05	2	71.50	2	71.15	69.10	0	6,056	0.00%
2018/07/04	7	72.84	8	72.50	72.00	-1	6,016	-0.02%
2018/07/03	1	72.40	1	72.80	71.70	0	5,902	0.00%
2018/07/02	14	74.50	18	73.86	72.50	-4	5,835	-0.07%
2018/06/29	7	72.79	2	73.70	73.70	5	5,640	0.09%
2018/06/28	2	67.30	0	0.00	67.00	2	5,462	0.04%
2018/06/26	1	64.90	2	65.50	66.80	-1	5,488	-0.02%
2018/06/25	6	68.75	0	0.00	65.50	6	5,443	0.11%
2018/06/22	6	69.42	0	0.00	69.00	6	5,379	0.11%
2018/06/20	2	69.25	1	68.80	69.50	1	5,302	0.02%
2018/06/19	1	71.60	1	73.00	72.20	0	5,200	0.00%
2018/06/15	2	74.20	4	72.80	72.10	-2	5,143	-0.04%
2018/06/14	3	71.67	2	72.65	71.30	1	5,072	0.02%
2018/06/13	3	79.90	6	76.77	71.80	-3	5,003	-0.06%
2018/06/12	2	76.15	2	75.00	78.10	0	4,805	0.00%
2018/06/11	3	71.13	1	71.10	71.00	2	4,581	0.04%
2018/06/08	3	72.57	3	71.97	71.50	0	4,493	0.00%
2018/06/07	6	70.98	3	71.57	70.30	3	4,356	0.07%
2018/06/06	2	71.85	4	71.15	72.20	-2	4,301	-0.05%
2018/06/05	7	72.37	5	74.94	71.00	2	4,173	0.05%
2018/06/04	5	73.06	8	74.18	74.40	-3	3,814	-0.08%
2018/06/01	5	64.82	10	65.56	67.70	-5	3,540	-0.14%
2018/05/31	0	0.00	1	62.60	61.60	-1	3,308	-0.03%
2018/05/30	1	62.00	0	0.00	61.80	1	3,305	0.03%
2018/05/29	1	63.00	1	63.30	62.30	0	3,305	0.00%
2018/05/25	2	62.75	0	0.00	62.90	2	3,310	0.06%
2018/05/24	0	0.00	1	62.40	63.40	-1	3,293	-0.03%
2018/05/23	3	62.97	13	62.61	62.50	-10	3,241	-0.31%
2018/05/22	0	0.00	5	60.90	61.30	-5	3,131	-0.16%
2018/05/21	0	0.00	6	61.28	61.70	-6	3,127	-0.19%
2018/05/18	5	59.90	5	59.76	60.40	0	3,050	0.00%
2018/05/17	7	60.14	2	59.70	58.70	5	3,001	0.17%
2018/05/16	3	59.67	7	59.59	59.50	-4	2,977	-0.13%
2018/05/15	5	60.72	3	59.93	61.00	2	2,946	0.07%
2018/05/14	10	59.22	2	59.55	59.10	8	2,888	0.28%
2018/05/11	9	59.14	0	0.00	59.30	9	2,859	0.31%
2018/05/10	3	58.70	23	58.92	59.50	-20	2,928	-0.68%
2018/05/09	2	57.65	1	57.60	56.70	1	2,816	0.04%
2018/05/07	1	58.30	1	58.60	56.80	0	2,767	0.00%
2018/05/04	0	0.00	1	57.20	57.40	-1	2,744	-0.04%
2018/04/30	1	56.30	1	56.20	56.70	0	2,719	0.00%
2018/04/25	0	0.00	2	54.30	54.00	-2	2,676	-0.07%
2018/04/24	2	52.70	0	0.00	53.30	2	2,662	0.08%
2018/04/20	1	59.30	1	59.20	56.00	0	2,609	0.00%
2018/04/19	1	58.30	11	58.02	58.80	-10	2,538	-0.39%
2018/04/18	1	58.00	3	58.43	58.30	-2	2,497	-0.08%
2018/04/17	23	58.31	8	58.85	59.70	15	2,396	0.63%
2018/04/16	4	56.58	2	56.35	57.00	2	2,273	0.09%
2018/04/13	0	0.00	1	55.50	54.70	-1	2,181	-0.05%
2018/04/10	0	0.00	6	54.88	54.30	-6	2,524	-0.24%
2018/04/09	4	54.85	5	54.14	54.00	-1	2,593	-0.04%
2018/04/02	0	0.00	4	54.98	54.30	-4	2,837	-0.14%
2018/03/31	0	0.00	1	54.40	54.70	-1	2,795	-0.04%
2018/03/30	3	54.23	12	54.66	54.70	-9	2,773	-0.32%
2018/03/29	1	53.40	5	53.20	53.40	-4	2,717	-0.15%
2018/03/23	5	51.20	0	0.00	51.20	5	2,760	0.18%
2018/03/21	3	53.20	0	0.00	53.00	3	2,843	0.11%
2018/03/19	0	0.00	4	54.63	54.20	-4	2,845	-0.14%
2018/03/16	3	53.80	0	0.00	55.00	3	2,819	0.11%
2018/03/15	3	55.00	1	55.20	54.30	2	2,721	0.07%
2018/03/14	0	0.00	3	54.70	54.00	-3	2,678	-0.11%
2018/03/12	5	53.58	0	0.00	54.30	5	2,652	0.19%
2018/03/09	0	0.00	2	54.00	53.40	-2	2,613	-0.08%
2018/03/07	1	53.40	10	53.20	51.80	-9	2,672	-0.34%
2018/03/06	0	0.00	5	53.00	53.00	-5	2,628	-0.19%
2018/03/01	0	0.00	1	52.70	52.70	-1	2,597	-0.04%
2018/02/27	0	0.00	10	52.90	52.00	-10	2,638	-0.38%
2018/02/22	0	0.00	1	50.50	50.50	-1	2,631	-0.04%
2018/02/21	0	0.00	5	50.10	50.20	-5	2,612	-0.19%
2018/02/07	0	0.00	3	47.27	46.75	-3	2,572	-0.12%
2018/02/06	5	47.95	2	47.65	45.45	3	2,556	0.12%
2018/02/02	3	52.20	6	52.10	50.90	-3	2,519	-0.12%
2018/01/30	3	48.98	4	49.50	49.35	-1	2,390	-0.04%
2018/01/29	5	48.70	0	0.00	48.80	5	2,380	0.21%
2018/01/26	2	49.35	1	49.20	49.25	1	2,373	0.04%
2018/01/25	2	50.30	4	50.30	50.00	-2	2,407	-0.08%
2018/01/24	6	50.47	0	0.00	50.10	6	2,402	0.25%
2018/01/23	5	50.60	2	50.95	50.50	3	2,392	0.13%
2018/01/18	2	51.10	2	51.20	50.40	0	2,373	0.00%
2018/01/16	2	50.60	7	50.89	50.90	-5	2,362	-0.21%
2018/01/15	0	0.00	3	51.10	50.40	-3	2,347	-0.13%
2018/01/12	5	50.70	1	50.80	50.60	4	2,360	0.17%
2018/01/11	3	50.30	0	0.00	50.20	3	2,345	0.13%
2018/01/10	29	51.52	4	50.75	50.30	25	2,332	1.07%
2018/01/09	0	0.00	3	54.20	54.40	-3	2,231	-0.13%
2018/01/08	6	55.32	7	54.73	54.10	-1	2,214	-0.05%
2018/01/05	22	56.39	11	56.52	55.80	11	2,134	0.52%
2018/01/04	4	56.73	22	55.91	56.60	-18	2,045	-0.88%
2018/01/03	29	54.59	19	54.96	54.60	10	1,860	0.54%
2018/01/02	25	55.18	27	54.35	54.60	-2	1,784	-0.11%