碩天 (3617)-元大-桃興券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
326.0
漲跌
▲6.0
漲幅
+1.88%
成交量
923張
產業
上市其他電子類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	326.50	326.00	-0.1	1,004	-0.01%
2024/11/21	0	0.00	0.1	320.50	320.00	-0.1	997	-0.01%
2024/11/18	0.1	301.50	0	0.00	298.00	0.1	1,020	0.01%
2024/11/14	1	320.00	0	0.00	314.00	1	1,023	0.10%
2024/11/11	0	0.00	0.5	316.50	317.50	-0.5	1,017	-0.05%
2024/10/30	0.5	311.00	0	0.00	310.00	0.5	1,054	0.05%
2024/10/28	0	0.00	0.8	309.13	312.50	-0.8	1,056	-0.08%
2024/10/16	0.1	297.00	0	0.00	294.50	0.1	1,072	0.01%
2024/10/15	0.7	302.04	0	0.00	298.50	0.7	1,070	0.07%
2024/10/09	0.2	303.50	0	0.00	301.00	0.2	1,065	0.01%
2024/10/07	0.3	311.00	0	0.00	314.00	0.3	1,051	0.03%
2024/10/04	0.2	310.50	0	0.00	309.50	0.2	1,051	0.01%
2024/09/27	0.2	333.00	0.1	339.50	327.00	0.1	1,119	0.01%
2024/09/24	1.1	338.73	0	0.00	336.00	1.1	1,120	0.10%
2024/09/18	0	0.00	1	331.50	325.00	-1	1,140	-0.09%
2024/09/16	0	0.00	0.2	337.00	338.00	-0.2	1,147	-0.02%
2024/09/13	5	322.00	5	323.00	324.50	0	1,132	0.00%
2024/09/12	0	0.00	1	315.00	316.50	-1	1,122	-0.09%
2024/09/09	0.1	316.50	0.2	317.12	317.00	-0.1	1,137	-0.01%
2024/09/06	1	309.00	1	309.50	309.50	0	1,119	0.00%
2024/09/04	1.2	302.91	5	301.50	300.00	-3.9	1,058	-0.36%
2024/09/03	1	321.50	1	319.00	320.50	0	1,034	0.00%
2024/09/02	0	0.00	1.2	295.61	307.50	-1.2	980	-0.12%
2024/08/30	1	286.00	0	0.00	284.00	1	948	0.11%
2024/08/22	0.1	274.00	0	0.00	273.00	0.1	1,001	0.01%
2024/08/21	0	0.00	1	285.00	278.50	-1	1,014	-0.10%
2024/08/20	1	280.00	6	283.50	282.50	-5	1,020	-0.49%
2024/08/19	1	269.50	1	271.00	269.50	0	1,002	0.00%
2024/08/13	0	0.00	1	270.00	272.50	-1	1,054	-0.09%
2024/08/09	1	265.50	1	263.00	264.00	0	1,148	0.00%
2024/08/08	1	258.00	1	247.50	260.50	0	1,134	0.00%
2024/07/30	2	247.00	0	0.00	257.00	2	1,420	0.14%
2024/07/12	0	280.50	0	0.00	280.00	0	1,712	0.00%
2024/07/11	1	279.50	0	0.00	278.50	1	1,739	0.06%
2024/07/10	0.3	282.50	0	0.00	281.00	0.3	1,756	0.02%
2024/07/08	2	291.00	1	293.50	287.50	1	1,805	0.06%
2024/07/05	4	291.13	4	296.50	292.50	0	1,805	0.00%
2024/07/03	4	305.38	2	309.25	297.50	2	1,789	0.11%
2024/07/01	5	299.50	0	0.00	293.00	5	1,783	0.28%
2024/06/28	1	303.00	0	0.00	294.00	1	1,806	0.06%
2024/06/27	0	0.00	1.4	300.21	295.50	-1.4	1,834	-0.08%
2024/06/26	0	0.00	0	284.00	288.50	0	1,844	0.00%
2024/06/24	0.4	281.50	0	0.00	280.50	0.4	1,903	0.02%
2024/06/20	0	0.00	1	291.00	290.50	-1	1,933	-0.05%
2024/06/19	1	283.50	0	0.00	282.50	1	1,924	0.05%
2024/06/14	0	0.00	1.4	287.50	285.50	-1.4	1,944	-0.07%
2024/06/13	1	273.50	0	0.00	272.50	1	1,909	0.05%
2024/06/12	0	0.00	0	270.50	269.50	0	1,917	0.00%
2024/06/11	0.2	268.00	0	0.00	267.50	0.2	1,935	0.01%
2024/06/05	0	0.00	0.2	282.50	274.00	-0.2	1,975	-0.01%
2024/06/03	0	0.00	0.3	278.61	281.00	-0.3	1,984	-0.02%
2024/05/31	0.3	269.17	0	0.00	275.00	0.3	1,974	0.02%
2024/05/29	0	282.00	0	0.00	281.00	0	1,960	0.00%
2024/05/28	0	0.00	0.3	293.00	284.50	-0.3	1,953	-0.02%
2024/05/21	0	0.00	0	278.00	282.50	0	1,889	0.00%
2024/05/20	0	0.00	1	281.50	277.00	-1	1,885	-0.05%
2024/05/17	1	272.98	0	0.00	280.50	1	1,887	0.05%
2024/05/15	3.2	285.69	3	287.00	285.50	0.2	1,866	0.01%
2024/05/09	0.2	266.50	0	0.00	264.00	0.2	1,756	0.01%
2024/05/08	0.3	272.84	0.2	263.00	262.50	0.1	1,732	0.01%
2024/05/07	0	0.00	0.2	278.50	272.00	-0.2	1,676	-0.01%
2024/05/06	5	298.70	4	288.00	285.00	1	1,645	0.06%
2024/05/03	1	290.00	3.4	291.37	294.50	-2.4	1,557	-0.15%
2024/05/02	0.3	268.50	1.1	269.14	268.00	-0.8	1,480	-0.05%
2024/04/29	1	256.50	1.2	256.42	263.00	-0.2	1,439	-0.01%
2024/04/26	2	264.75	4	265.63	258.00	-2	1,422	-0.14%
2024/04/25	12	263.08	11	265.30	259.50	1	1,383	0.07%
2024/04/24	0	0.00	1	251.44	259.50	-1	1,317	-0.08%
2024/04/22	0	0.00	0.4	240.86	240.50	-0.4	1,244	-0.03%
2024/04/19	0	231.00	0	0.00	233.50	0	1,207	0.00%
2024/04/18	0.2	239.99	0	0.00	239.00	0.2	1,170	0.01%
2024/04/17	1.2	246.00	0	0.00	243.50	1.2	1,156	0.10%
2024/04/12	0.2	250.93	0.6	239.50	251.50	-0.4	1,080	-0.03%
2024/04/11	0	233.00	0	0.00	233.00	0	1,029	0.00%
2024/04/10	0	234.75	1	232.50	231.50	-1	1,023	-0.10%
2024/04/09	1	242.50	0	0.00	242.50	1	994	0.10%
2024/04/08	0	0.00	2.1	240.94	237.50	-2.1	982	-0.21%
2024/04/03	0	0.00	1.2	243.50	243.00	-1.2	963	-0.12%
2024/04/02	1.6	251.50	0	251.00	252.00	1.6	937	0.17%
2024/04/01	1	250.00	1	245.00	250.50	0	901	0.00%
2024/03/29	2	243.25	0	0.00	243.00	2	859	0.23%
2024/03/28	1	233.00	1	240.50	238.50	0	811	0.00%
2024/03/27	0	235.00	0	0.00	232.00	0	790	0.00%
2024/03/26	2.3	231.42	0	0.00	233.00	2.3	751	0.30%
2024/03/25	0	222.50	0	0.00	229.50	0	698	0.00%
2024/03/22	0	0.00	1	220.50	218.00	-1	678	-0.15%
2024/03/12	1	221.00	1	216.50	216.50	0	619	0.00%
2024/03/11	1	213.50	0	0.00	217.00	1	604	0.17%
2024/02/29	0	0.00	1	206.50	207.50	-1	632	-0.16%
2024/02/26	0	0.00	0.1	207.50	206.00	-0.1	678	-0.01%
2024/02/19	0	0.00	1	207.50	212.50	-1	733	-0.14%
2024/02/16	2	198.50	0	0.00	202.50	2	738	0.27%
2024/01/22	0.2	187.75	0	0.00	188.00	0.2	982	0.02%
2024/01/16	1	192.00	1	191.00	191.50	0	1,015	0.00%
2023/12/13	0.2	199.50	0	0.00	198.50	0.2	2,224	0.01%
2023/12/11	0	0.00	1	202.00	201.50	-1	2,389	-0.04%
2023/12/08	2	199.50	28	202.07	203.50	-26	2,409	-1.08%
2023/12/07	0	0.00	3	212.50	212.00	-3	2,408	-0.12%
2023/12/06	0	0.00	7	208.50	208.00	-7	2,440	-0.29%
2023/12/04	0	0.00	2	217.00	212.50	-2	2,623	-0.08%
2023/12/01	1	223.00	0	0.00	219.50	1	2,748	0.04%
2023/11/30	1	226.00	0	0.00	223.00	1	2,808	0.04%
2023/11/29	0	0.00	5	222.00	221.00	-5	2,806	-0.18%
2023/11/28	0	0.00	0.1	222.50	224.00	-0.1	2,822	0.00%
2023/11/23	11	225.27	0.3	227.10	229.00	10.8	3,007	0.36%
2023/11/22	10	220.50	0	0.00	227.00	10	3,004	0.33%
2023/11/21	10	220.00	2	219.75	219.00	8	3,001	0.27%
2023/11/20	1	222.00	2	217.25	220.50	-1	3,004	-0.03%
2023/11/17	1	218.00	0	0.00	217.50	1	3,025	0.03%
2023/11/16	0.1	221.00	1	220.00	217.00	-0.9	3,108	-0.03%
2023/11/15	0	0.00	2	220.50	219.00	-2	3,120	-0.06%
2023/11/14	11	212.14	0	0.00	213.50	11	3,117	0.35%
2023/11/13	5	214.30	1	216.00	210.50	4	3,148	0.13%
2023/11/09	2	219.00	1	219.50	219.50	1	3,210	0.03%
2023/10/31	1	195.00	1	195.50	195.00	0	3,234	0.00%
2023/10/27	0.1	202.50	1	202.00	202.50	-0.9	3,235	-0.03%
2023/10/23	1	209.50	0	0.00	208.50	1	3,274	0.03%
2023/10/19	2	213.50	1	212.00	212.00	1	3,254	0.03%
2023/10/18	1	223.00	1	221.00	220.50	0	3,214	0.00%
2023/10/17	1.2	235.54	0	0.00	232.00	1.2	3,187	0.04%
2023/10/16	4.2	241.55	4	239.63	237.50	0.2	3,168	0.00%
2023/10/13	6.1	252.95	6	247.50	250.50	0.1	3,174	0.00%
2023/10/12	0	0.00	1	251.00	253.50	-1	3,162	-0.03%
2023/10/11	2	273.00	3	270.83	264.50	-1	3,180	-0.03%
2023/10/06	1	291.50	2	290.00	289.00	-1	3,159	-0.03%
2023/10/05	2	288.50	0	0.00	289.00	2	3,144	0.06%
2023/10/02	1	295.50	0	0.00	293.00	1	3,049	0.03%
2023/09/28	0	0.00	1	288.50	290.50	-1	3,024	-0.03%
2023/09/27	1	288.00	1	287.00	289.50	0	2,992	0.00%
2023/09/26	1	286.50	2	287.50	286.00	-1	2,971	-0.03%
2023/09/25	0	0.00	3	276.50	281.00	-3	2,921	-0.10%
2023/09/22	5	256.90	2	260.00	266.00	3	2,875	0.10%
2023/09/21	4	268.75	5	275.30	260.50	-1	2,850	-0.04%
2023/09/20	5	288.30	2	287.25	289.00	3	2,778	0.11%
2023/09/19	0	0.00	4.3	283.70	284.50	-4.3	2,720	-0.16%
2023/09/18	5	271.50	2	271.50	273.00	3	2,619	0.11%
2023/09/15	4	268.38	6	267.00	272.00	-2	2,540	-0.08%
2023/09/14	2	258.00	0.1	258.00	260.50	1.9	2,444	0.08%
2023/09/13	0.2	245.57	0	0.00	245.00	0.2	2,394	0.01%
2023/09/12	2	245.00	3	247.50	246.50	-1	2,399	-0.04%
2023/09/11	2.2	244.98	2	248.00	245.00	0.2	2,424	0.01%
2023/09/08	2	255.00	0	0.00	249.00	2	2,489	0.08%
2023/09/07	2	249.25	3	250.67	252.00	-1	2,405	-0.04%
2023/09/06	5	270.00	6	262.67	259.00	-1	2,350	-0.04%
2023/09/05	2	250.75	2	248.25	253.50	0	2,299	0.00%
2023/09/04	3	231.50	4	232.63	244.00	-1	2,328	-0.04%
2023/09/01	2	232.00	2	233.50	236.50	0	2,316	0.00%
2023/08/31	2	235.50	3	236.67	235.50	-1	2,327	-0.04%
2023/08/30	4	250.13	3	252.00	241.50	1	2,358	0.04%
2023/08/29	9	237.89	9.4	239.49	246.00	-0.4	2,319	-0.02%
2023/08/28	3.2	229.44	3	222.83	225.50	0.2	2,234	0.01%
2023/08/25	3	232.00	0	0.00	223.50	3	2,212	0.14%
2023/08/24	1	233.50	2	229.50	226.50	-1	2,232	-0.04%
2023/08/23	1.2	229.92	1	229.00	229.50	0.2	2,235	0.01%
2023/08/22	11	247.18	8	250.13	237.50	3	2,232	0.13%
2023/08/21	2	239.25	2.2	240.19	238.50	-0.2	2,200	-0.01%
2023/08/18	2	226.75	2	231.75	228.50	0	2,264	0.00%
2023/08/17	0	0.00	1	242.50	237.50	-1	2,222	-0.04%
2023/08/16	2.2	239.09	1	225.00	226.00	1.2	2,202	0.05%
2023/08/11	0	0.00	1	235.00	241.00	-1	2,273	-0.04%
2023/08/10	1	224.00	0	0.00	224.00	1	2,291	0.04%
2023/07/28	1	233.00	1	234.00	239.00	0	2,230	0.00%
2023/07/27	1	236.50	2	237.00	237.00	-1	2,209	-0.05%
2023/07/26	1	232.50	0.1	228.00	229.00	0.9	2,190	0.04%
2023/07/25	0	0.00	10	223.00	226.50	-10	2,179	-0.46%
2023/07/18	10.1	209.95	0	0.00	205.00	10.1	2,129	0.47%
2023/07/14	2	244.50	2	250.50	251.50	0	2,063	0.00%
2023/07/13	0	0.00	10.1	234.98	235.00	-10.1	2,003	-0.50%
2023/07/03	0.1	223.50	1	222.00	222.00	-1	1,904	-0.05%
2023/06/29	1	220.00	0	0.00	219.50	1	1,902	0.05%
2023/06/26	3	222.33	3	216.50	216.00	0	1,883	0.00%
2023/06/21	0	0.00	1	218.00	218.00	-1	1,877	-0.05%
2023/06/20	1	217.00	1	214.00	215.00	0	1,862	0.00%
2023/06/19	2	219.75	2	217.00	214.00	0	1,856	0.00%
2023/06/15	11	224.45	0	0.00	223.00	11	1,812	0.61%
2023/06/14	1	248.00	1.3	228.08	227.00	-0.3	1,772	-0.01%
2023/06/12	0	0.00	1	211.00	216.50	-1	1,654	-0.06%
2023/06/09	2.3	225.41	2	215.50	221.00	0.3	1,624	0.02%
2023/06/08	2	208.50	2	212.75	209.50	0	1,548	0.00%
2023/06/05	0	0.00	10	200.00	199.50	-10	1,492	-0.67%
2023/06/01	0	0.00	1	185.00	186.50	-1	1,436	-0.07%
2023/05/26	10	192.00	0	0.00	193.50	10	1,402	0.71%
2023/05/25	1	193.00	1	196.00	194.00	0	1,400	0.00%
2023/05/24	3	202.83	1.5	198.30	198.00	1.5	1,363	0.11%
2023/05/23	0.5	193.50	0	0.00	193.50	0.5	1,289	0.04%
2023/05/18	2	176.00	2	173.25	174.00	0	1,395	0.00%
2023/05/17	2	157.50	2	163.00	165.00	0	1,336	0.00%
2023/05/16	1	144.00	1	145.50	150.00	0	1,252	0.00%
2023/05/15	0	0.00	1	136.50	136.50	-1	1,241	-0.08%
2023/05/12	1	133.00	0	0.00	133.00	1	1,240	0.08%
2023/05/11	0	0.00	1	127.00	125.50	-1	1,214	-0.08%
2023/05/09	1	130.00	1	128.00	128.50	0	1,199	0.00%
2023/05/08	0	0.00	2	129.00	127.00	-2	1,191	-0.17%
2023/05/05	2	124.50	0	0.00	125.50	2	1,189	0.17%
2023/05/03	1	121.00	0	0.00	120.50	1	1,190	0.08%
2023/03/30	0	0.00	0.2	125.00	124.00	-0.2	1,042	-0.02%
2023/03/29	0.2	123.00	0	0.00	122.50	0.2	1,024	0.02%
2023/03/07	0	0.00	3	132.00	128.00	-3	1,073	-0.28%
2023/03/06	3	129.50	0	0.00	129.50	3	1,057	0.28%
2023/02/23	1	127.50	1	129.50	128.00	0	976	0.00%
2023/02/21	0	0.00	1	128.00	125.00	-1	930	-0.11%
2023/02/20	1	127.00	0	0.00	127.00	1	905	0.11%
2023/02/17	4	128.63	6	128.42	128.00	-2	859	-0.23%
2023/02/16	1	121.50	0	0.00	119.50	1	787	0.13%
2023/02/15	1	117.00	7	118.57	120.00	-6	791	-0.76%
2023/02/14	2	117.25	2	113.50	114.00	0	782	0.00%
2023/02/13	3	115.50	2	116.75	116.00	1	793	0.13%
2023/01/31	1	103.00	0	0.00	103.50	1	674	0.15%
2023/01/05	2	97.25	1	96.10	96.50	1	653	0.15%
2022/12/20	0	0.00	2	99.65	97.20	-2	658	-0.30%
2022/12/15	0	0.00	1	105.00	105.00	-1	661	-0.15%
2022/12/14	1	105.50	0	0.00	105.50	1	656	0.15%
2022/12/13	0	0.00	10	101.00	101.00	-10	663	-1.51%
2022/12/12	1	103.00	0	0.00	102.00	1	661	0.15%
2022/12/09	1	104.50	0	0.00	102.50	1	659	0.15%
2022/12/07	0	0.00	1	108.00	107.00	-1	638	-0.16%
2022/12/06	5	118.00	0	0.00	113.50	5	618	0.81%
2022/12/02	0	0.00	5	118.00	118.00	-5	607	-0.82%
2022/12/01	3	114.83	0	0.00	116.00	3	557	0.54%
2022/11/29	0	0.00	1	111.00	111.00	-1	524	-0.19%
2022/11/28	2	109.50	0	0.00	108.50	2	547	0.37%
2022/11/22	10	109.50	0	0.00	110.50	10	629	1.59%
2022/11/21	0	0.00	10	110.00	110.00	-10	633	-1.58%
2022/11/17	1	106.50	0	0.00	110.00	1	672	0.15%
2022/11/16	11	105.50	0	0.00	105.50	11	665	1.65%
2022/10/13	0	0.00	2	89.45	89.80	-2	545	-0.37%
2022/10/12	1	93.40	1	91.50	93.30	0	542	0.00%
2022/10/06	1	97.20	0	0.00	96.80	1	524	0.19%
2022/10/05	1	96.70	0	0.00	96.10	1	524	0.19%
2022/09/27	0	0.00	2	95.20	97.40	-2	513	-0.39%
2022/09/26	0	0.00	7	95.27	96.70	-7	507	-1.38%
2022/09/15	2	104.50	0	0.00	102.50	2	453	0.44%
2022/09/13	7	105.07	0	0.00	104.00	7	439	1.59%
2022/09/08	3	104.00	6	109.00	105.50	-3	414	-0.72%
2022/09/06	1	104.00	0	0.00	103.00	1	369	0.27%
2022/09/05	2	102.25	0	0.00	101.00	2	356	0.56%
2022/08/31	0	0.00	2	107.00	109.00	-2	289	-0.69%
2022/08/30	0	0.00	4	100.00	104.00	-4	235	-1.70%
2022/08/29	3	95.27	0	0.00	94.90	3	216	1.39%
2022/08/25	5	100.00	8	98.21	100.50	-3	197	-1.52%
2022/08/18	1	87.50	0	0.00	87.60	1	140	0.71%
2022/08/17	1	86.50	0	0.00	86.30	1	136	0.73%
2022/08/15	1	86.70	0	0.00	86.50	1	131	0.76%
2022/08/11	0	0.00	1	85.50	86.80	-1	107	-0.93%
2022/08/09	0	0.00	3	80.97	81.90	-3	91	-3.28%
2022/08/02	0	0.00	1	78.20	76.20	-1	85	-1.17%
2022/07/28	2	71.75	0	0.00	71.40	2	76	2.61%
2022/07/26	2	71.85	0	0.00	72.00	2	79	2.52%
2022/07/22	0	0.00	1	70.00	70.40	-1	77	-1.29%
2022/07/13	2	69.05	0	0.00	69.90	2	77	2.58%
2022/05/19	0	0.00	0.5	67.00	69.10	-0.5	75	-0.66%
2022/05/09	0	0.00	0.5	59.39	58.90	-0.5	62	-0.80%
2022/05/06	0	0.00	2.1	60.60	60.70	-2.1	61	-3.41%
2022/05/05	2	61.40	0	0.00	61.40	2	61	3.26%
2022/03/09	0.1	68.90	0	0.00	69.00	0.1	49	0.13%
2022/03/08	0	68.90	0	0.00	68.80	0	48	0.07%
2022/03/04	0	0.00	1	72.80	72.40	-1	46	-2.14%
2022/03/03	0	0.00	1	73.30	72.10	-1	40	-2.45%
2021/12/02	1	69.50	0	0.00	69.50	1	36	2.73%
2021/10/05	1	76.00	0	0.00	75.90	1	39	2.50%
2021/10/01	0	0.00	0.2	76.30	76.20	-0.2	42	-0.47%
2021/08/18	0.1	77.00	0	0.00	76.80	0.1	58	0.17%
2021/07/27	0.1	79.60	0	0.00	80.00	0.1	75	0.13%
2021/07/12	0	0.00	3	80.40	80.50	-3	90	-3.32%
2021/04/29	3	86.50	0	0.00	87.00	3	90	3.32%
2021/04/22	0	0.00	2	88.40	88.00	-2	85	-2.35%
2021/03/25	1	86.10	0	0.00	86.10	1	90	1.11%
2021/01/14	0	0.00	3	84.77	84.90	-3	102	-2.94%
2021/01/12	1	87.20	0	0.00	85.90	1	100	1.00%
2020/12/28	1	90.80	0	0.00	90.70	1	89	1.12%
2020/12/22	2	88.20	1	87.50	87.00	1	81	1.22%
2020/12/15	0	0.00	2	84.50	84.00	-2	74	-2.68%
2020/11/30	3	84.60	0	0.00	84.10	3	62	4.78%
2020/11/26	0	0.00	1	84.00	84.00	-1	61	-1.62%
2020/11/19	1	83.10	0.3	83.20	83.00	0.7	58	1.19%
2020/11/18	3	83.23	0	0.00	83.20	3	58	5.15%
2020/10/19	0	0.00	3	77.50	78.00	-3	98	-3.05%
2020/10/13	0.3	83.10	3	77.57	77.40	-2.7	108	-2.49%
2020/09/18	1	77.80	2	77.50	77.80	-1	171	-0.58%
2020/09/17	2	76.80	0	0.00	76.80	2	171	1.17%
2020/09/10	2	76.20	0	0.00	75.70	2	178	1.12%
2020/08/26	0	0.00	0.8	76.50	76.10	-0.8	229	-0.35%
2020/07/28	0	0.00	2	79.60	78.80	-2	249	-0.80%
2020/07/24	1	87.30	0	0.00	87.40	1	244	0.41%
2020/07/23	2	87.40	2	87.30	87.50	0	235	0.00%
2020/07/22	2	88.10	0	0.00	87.50	2	234	0.85%
2020/07/17	0	0.00	2	85.60	86.00	-2	229	-0.87%
2020/07/16	0	0.00	5	87.20	87.40	-5	231	-2.16%
2020/07/15	2	87.00	0	0.00	87.60	2	231	0.86%
2020/07/13	1	86.30	0	0.00	87.00	1	232	0.43%
2020/07/09	0	0.00	2.2	87.47	87.60	-2.2	226	-0.97%
2020/07/08	0.2	83.50	1	82.30	82.90	-0.8	206	-0.39%
2020/07/06	0.2	84.00	2	82.60	83.40	-1.8	209	-0.86%
2020/07/02	0.3	83.00	0	0.00	81.80	0.3	218	0.14%
2020/07/01	0.3	81.70	0	0.00	81.70	0.3	219	0.14%
2020/06/09	0	0.00	2	84.40	84.00	-2	315	-0.63%
2020/06/05	2	83.00	2	82.40	83.10	0	316	0.00%
2020/06/03	6	79.88	0	0.00	80.10	6	318	1.89%
2020/06/01	2	81.65	0	0.00	81.50	2	304	0.66%
2020/05/28	1	82.30	1	83.20	82.50	0	301	0.00%
2020/05/27	1	82.70	0	0.00	82.60	1	303	0.33%
2020/05/26	5	82.36	0	0.00	82.60	5	306	1.63%
2020/04/20	0	0.00	3	80.43	80.50	-3	321	-0.93%
2020/04/16	2	79.60	0	0.00	80.70	2	319	0.63%
2020/04/14	0	0.00	1	77.70	78.00	-1	313	-0.32%
2020/04/08	1	79.10	0	0.00	79.70	1	319	0.31%
2020/03/30	0	0.00	14	71.31	74.00	-14	305	-4.58%
2020/03/27	0	0.00	2	77.45	76.90	-2	297	-0.67%
2020/03/26	3	74.53	1	75.00	75.20	2	290	0.69%
2020/03/23	2	68.50	2	69.00	69.50	0	267	0.00%
2020/03/20	2	71.20	2	74.00	72.50	0	266	0.00%
2020/03/19	9	69.12	9	69.00	68.30	0	258	0.00%
2020/03/18	12	75.83	12	76.28	75.80	0	248	0.00%
2020/03/17	6	74.88	6	76.12	75.50	0	249	0.00%
2020/03/16	2	79.80	2	79.80	79.70	0	242	0.00%
2020/03/13	4	80.70	4	81.20	83.00	0	238	0.00%
2020/03/12	5	91.00	0	0.00	89.30	5	230	2.17%
2020/03/10	1	96.80	1	95.30	96.70	0	216	0.00%
2020/03/04	4	100.13	0	0.00	101.50	4	207	1.93%
2020/02/27	1	101.00	1	104.00	102.00	0	212	0.00%
2020/02/24	1	105.00	0	0.00	105.00	1	245	0.41%
2020/02/19	0	0.00	3	109.17	109.50	-3	310	-0.96%
2020/02/18	0	0.00	1	109.00	108.00	-1	347	-0.29%
2020/02/17	1	106.00	1	107.50	107.00	0	381	0.00%
2020/02/13	3	106.83	3	108.50	107.00	0	379	0.00%
2020/02/12	0	0.00	1	105.00	105.00	-1	375	-0.27%
2020/02/10	0	0.00	1	102.50	103.00	-1	374	-0.27%
2020/02/07	1	101.00	0	0.00	100.00	1	372	0.27%
2020/01/31	1	103.50	0	0.00	103.50	1	364	0.27%
2020/01/30	4	102.88	10	102.00	100.50	-6	361	-1.66%
2020/01/20	3	112.17	0	0.00	111.50	3	350	0.86%
2020/01/16	1	114.50	2	114.50	114.50	-1	346	-0.29%
2020/01/15	0	0.00	2	115.75	113.50	-2	345	-0.58%
2020/01/14	1	114.50	1	114.00	114.50	0	341	0.00%
2020/01/03	2	111.00	2	113.00	112.50	0	351	0.00%
2020/01/02	0	0.00	3	114.50	113.00	-3	349	-0.86%
2019/12/27	0	0.00	8	110.00	109.50	-8	346	-2.31%
2019/12/25	5	106.80	0	0.00	108.50	5	360	1.39%
2019/12/24	3	109.67	0	0.00	109.00	3	371	0.81%
2019/12/18	1	113.50	4	114.00	113.50	-3	373	-0.80%
2019/12/16	5	110.00	0	0.00	109.50	5	366	1.36%
2019/12/10	8	112.13	0	0.00	111.50	8	360	2.22%
2019/12/09	0	0.00	7	116.07	114.50	-7	359	-1.95%
2019/12/04	2	112.00	0	0.00	112.00	2	358	0.56%
2019/12/02	1	112.00	0	0.00	112.00	1	356	0.28%
2019/11/29	2	112.00	0	0.00	112.00	2	355	0.56%
2019/11/28	2	113.75	0	0.00	114.00	2	351	0.57%
2019/11/27	0	0.00	3	118.50	116.00	-3	349	-0.86%
2019/11/25	7	114.57	0	0.00	113.50	7	338	2.07%
2019/11/22	3	116.33	0	0.00	115.00	3	331	0.90%
2019/11/20	1	117.50	3	118.33	121.00	-2	299	-0.67%
2019/11/19	2	118.00	2	116.75	115.50	0	273	0.00%
2019/11/15	1	115.00	3	117.83	112.00	-2	232	-0.86%
2019/11/14	1	102.50	2	111.00	111.00	-1	194	-0.51%
2019/11/13	2	100.75	0	0.00	101.00	2	161	1.24%
2019/11/12	0	0.00	1	102.00	102.50	-1	163	-0.61%
2019/11/11	0	0.00	3	103.00	100.50	-3	162	-1.85%
2019/11/06	2	98.85	0	0.00	98.60	2	159	1.25%
2019/11/04	1	101.50	0	0.00	101.50	1	157	0.64%
2019/10/31	1	102.00	0	0.00	102.50	1	158	0.63%
2019/10/30	0	0.00	1	103.50	103.00	-1	157	-0.64%
2019/10/25	1	101.00	0	0.00	100.50	1	156	0.64%
2019/10/21	0	0.00	1	102.00	101.50	-1	154	-0.65%
2019/10/18	2	101.00	0	0.00	101.00	2	154	1.29%
2019/10/17	2	103.00	1	102.50	103.50	1	149	0.67%
2019/10/15	1	99.60	8	99.14	99.90	-7	149	-4.70%
2019/10/14	4	93.80	4	95.20	96.90	0	151	0.00%
2019/10/09	1	96.60	0	0.00	96.50	1	147	0.68%
2019/10/08	3	96.90	0	0.00	96.40	3	148	2.02%
2019/10/07	1	98.10	0	0.00	98.50	1	149	0.67%
2019/10/04	2	98.90	0	0.00	98.80	2	151	1.32%
2019/10/03	2	102.00	2	101.75	101.00	0	149	0.00%
2019/10/02	0	0.00	1	100.50	101.00	-1	143	-0.70%
2019/10/01	3	99.50	2	99.65	99.00	1	139	0.72%
2019/09/27	3	97.23	1	98.90	97.80	2	128	1.56%
2019/09/26	0	0.00	3	94.80	94.80	-3	113	-2.63%
2019/09/25	3	93.73	0	0.00	93.40	3	113	2.65%
2019/09/24	0	0.00	3	93.47	93.60	-3	111	-2.68%
2019/09/23	0	0.00	3	93.40	93.10	-3	111	-2.69%
2019/09/20	1	92.20	0	0.00	92.00	1	111	0.90%
2019/09/19	2	92.35	0	0.00	92.60	2	112	1.78%
2019/09/18	0	0.00	6	93.65	93.50	-6	112	-5.31%
2019/09/17	4	92.35	0	0.00	92.90	4	112	3.57%
2019/09/16	1	92.60	0	0.00	92.60	1	114	0.88%
2019/09/12	4	93.40	1	93.70	93.50	3	114	2.62%
2019/09/11	0	0.00	3	93.07	92.80	-3	112	-2.66%
2019/09/10	2	91.75	0	0.00	91.80	2	111	1.80%
2019/09/09	4	92.10	12	92.55	92.30	-8	110	-7.27%
2019/09/06	1	89.10	0	0.00	88.90	1	102	0.98%
2019/09/05	3	89.47	0	0.00	89.80	3	103	2.91%
2019/08/29	4	88.45	0	0.00	88.10	4	107	3.71%
2019/08/27	1	88.90	0	0.00	89.00	1	107	0.93%
2019/08/21	1	90.20	0	0.00	90.20	1	107	0.93%
2019/08/19	1	91.80	2	92.15	92.00	-1	109	-0.91%
2019/08/16	0	0.00	3	90.33	91.70	-3	112	-2.67%
2019/08/15	2	88.00	1	89.30	89.30	1	111	0.90%
2019/08/14	1	87.70	0	0.00	87.70	1	109	0.91%
2019/07/30	0	0.00	1	92.00	92.00	-1	185	-0.54%
2019/07/29	0	0.00	1	92.50	92.40	-1	187	-0.53%
2019/07/17	0	0.00	1	97.50	97.70	-1	198	-0.50%
2019/05/16	0	0.00	5	94.06	93.70	-5	167	-2.98%
2019/05/15	0	0.00	2	98.70	97.10	-2	161	-1.24%
2019/05/14	2	97.35	1	99.20	98.30	1	153	0.65%
2019/05/13	2	98.45	3	97.47	99.50	-1	141	-0.71%
2019/05/10	1	93.30	1	93.50	94.40	0	111	0.00%
2019/05/09	0	0.00	1	92.60	92.20	-1	100	-1.00%
2019/05/08	0	0.00	1	92.90	92.10	-1	96	-1.03%
2019/05/07	3	92.00	4	92.70	91.20	-1	94	-1.06%
2019/05/03	2	90.20	0	0.00	90.80	2	87	2.30%
2019/04/30	1	90.20	0	0.00	90.10	1	77	1.29%
2019/04/23	2	94.45	0	0.00	94.30	2	69	2.86%
2019/04/19	0	0.00	3	90.20	90.70	-3	54	-5.51%
2019/04/16	1	87.40	0	0.00	87.40	1	48	2.07%
2019/04/11	2	89.45	0	0.00	88.90	2	45	4.42%
2019/04/09	0	0.00	2	84.30	86.00	-2	39	-5.01%
2019/04/08	0	0.00	2	83.90	84.10	-2	39	-5.07%
2019/04/02	1	83.10	0	0.00	83.10	1	39	2.56%
2019/04/01	1	83.40	0	0.00	83.40	1	38	2.57%
2019/03/28	0	0.00	1	85.50	85.10	-1	37	-2.69%
2019/03/27	1	84.50	0	0.00	85.10	1	37	2.68%
2019/03/22	4	84.00	1	84.80	84.00	3	35	8.51%
2019/03/21	2	83.50	0	0.00	83.20	2	32	6.15%
2019/03/20	2	83.70	0	0.00	83.50	2	31	6.34%
2019/03/07	1	82.60	0	0.00	82.40	1	30	3.30%
2019/02/20	0	0.00	1	80.50	80.50	-1	27	-3.67%
2019/02/13	1	80.00	0	0.00	80.10	1	28	3.47%
2018/10/11	1	73.60	0	0.00	73.60	1	59	1.67%
2018/09/11	0	0.00	1	85.70	85.70	-1	37	-2.64%
2018/09/10	0	0.00	1	85.60	85.80	-1	38	-2.61%
2018/04/02	1	92.80	1	93.70	93.40	0	69	0.00%
2018/03/30	1	91.20	1	92.30	91.70	0	69	0.00%