西勝 (3625)-元大-桃興券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	16.10	15.90	-4	568	-0.70%
2024/11/21	7	16.46	17	16.79	16.95	-10	528	-1.89%
2024/11/20	6	15.84	2	16.00	15.75	4	439	0.91%
2024/11/19	2	15.03	2	15.55	15.55	0	337	0.00%
2024/11/18	1	14.45	0	0.00	14.15	1	266	0.38%
2024/11/15	0	0.00	15	14.27	14.40	-15	223	-6.71%
2024/11/14	0	0.00	13	13.00	13.10	-13	147	-8.83%
2024/11/13	3	11.95	20	11.95	11.95	-17	125	-13.52%
2024/11/01	0	0.00	1	11.70	11.80	-1	114	-0.88%
2024/10/29	10	11.75	1	11.70	11.85	9	117	7.69%
2024/10/25	1	12.05	0	0.00	12.10	1	116	0.86%
2024/09/26	0	0.00	7	12.17	12.20	-7	262	-2.67%
2024/09/25	0	0.00	2	12.30	12.25	-2	262	-0.76%
2024/09/24	0	0.00	5	12.15	12.20	-5	263	-1.90%
2024/09/13	2	12.15	0	0.00	12.30	2	273	0.73%
2024/08/13	0	0.00	1	12.35	12.40	-1	315	-0.32%
2024/08/12	0	0.00	2	12.30	12.40	-2	317	-0.63%
2024/08/06	2	12.35	0	0.00	12.20	2	319	0.63%
2024/07/30	2	13.35	0	0.00	13.50	2	325	0.61%
2024/07/29	0	0.00	9	13.45	13.45	-9	325	-2.77%
2024/07/23	0	0.00	8	14.25	14.05	-8	322	-2.48%
2024/07/22	5	14.00	0	0.00	14.25	5	320	1.56%
2024/07/19	1	14.05	0	0.00	14.15	1	318	0.31%
2024/07/18	1	14.20	0	0.00	14.30	1	315	0.32%
2024/07/11	5	15.10	5	14.56	14.50	0	298	0.00%
2024/07/10	10	14.25	0	0.00	14.25	10	279	3.58%
2024/07/09	0	0.00	35	14.36	14.75	-35	241	-14.50%
2024/07/04	5	12.65	1	12.75	12.80	4	190	2.10%
2024/07/03	6	12.50	0	0.00	12.50	6	185	3.23%
2024/06/26	3	12.45	0	0.00	12.45	3	186	1.61%
2024/06/13	0	0.00	3	12.20	12.15	-3	186	-1.61%
2024/06/03	0	0.00	2	12.80	13.00	-2	190	-1.05%
2024/05/31	5	12.70	0	0.00	12.75	5	188	2.66%
2024/05/22	1	12.85	0	0.00	12.85	1	196	0.51%
2024/05/14	0	0.00	2	12.35	12.35	-2	196	-1.02%
2024/05/13	2	12.35	0	0.00	12.30	2	196	1.02%
2024/05/06	2	12.55	0	0.00	12.85	2	189	1.06%
2024/04/24	0	13.45	0	0.00	13.40	0	184	0.00%
2024/04/23	0	13.10	0	0.00	13.10	0	183	0.00%
2024/04/22	0	12.88	1	12.90	12.85	-1	182	-0.54%
2024/04/19	1	12.55	0	0.00	12.55	1	181	0.55%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/12	5	13.20	0	0.00	13.20	5	171	2.92%
2024/03/27	0	14.10	0	0.00	13.80	0	179	0.00%
2024/03/25	0	0.00	4	14.00	14.00	-4	180	-2.21%
2024/03/21	0	0.00	3	13.50	13.55	-3	180	-1.66%
2024/03/20	21	13.25	4	13.10	13.10	17	180	9.44%
2024/03/18	43	13.85	0	0.00	13.70	43	180	23.84%
2024/03/14	3	14.00	0	0.00	13.90	3	181	1.65%
2024/03/07	4	14.50	0	0.00	14.35	4	200	1.99%
2024/03/06	5	15.00	0	0.00	14.90	5	201	2.49%
2024/02/26	0	16.35	0	0.00	15.55	0	196	0.00%
2024/01/17	5	15.30	0	0.00	15.30	5	197	2.53%
2024/01/16	5	15.55	0	0.00	15.60	5	200	2.49%
2024/01/04	0	0.00	10	16.10	16.10	-10	200	-5.00%
2024/01/03	5	15.65	0	0.00	15.55	5	196	2.55%
2023/12/27	6	15.70	0	0.00	15.60	6	200	2.99%
2023/12/14	5	16.10	0	0.00	16.10	5	211	2.37%
2023/12/12	1	16.35	0	0.00	16.35	1	215	0.46%
2023/12/04	0	0.00	5	16.85	16.90	-5	266	-1.88%
2023/11/21	0	0.00	1	15.70	15.70	-1	294	-0.34%
2023/11/17	1	15.65	0	0.00	15.60	1	291	0.34%
2023/10/31	0	0.00	10	14.78	14.80	-10	300	-3.33%
2023/10/30	10	14.98	7	14.95	14.90	3	307	0.97%
2023/10/27	0	0.00	3	15.15	15.10	-3	321	-0.93%
2023/10/24	15	14.93	0	0.00	15.05	15	335	4.47%
2023/10/23	15	14.90	0	15.25	14.85	15	349	4.28%
2023/10/17	2.2	15.09	0	15.00	15.10	2.2	354	0.61%
2023/10/16	20	15.00	0	0.00	15.00	20	355	5.63%
2023/10/13	0	0.00	9	14.83	14.95	-9	360	-2.50%
2023/10/11	0	0.00	18	15.04	14.80	-18	363	-4.95%
2023/10/06	0	0.00	10.1	15.20	15.20	-10.1	364	-2.77%
2023/10/05	2	15.35	0	0.00	15.20	2	366	0.55%
2023/10/02	0	0.00	5	16.00	15.95	-5	366	-1.36%
2023/09/27	5	15.65	0	0.00	15.60	5	372	1.34%
2023/09/26	7	15.70	4	15.55	15.60	3	373	0.80%
2023/09/25	5	15.90	0	0.00	15.90	5	375	1.33%
2023/09/22	10	16.15	0	0.00	16.15	10	376	2.65%
2023/09/21	22	16.14	0	0.00	16.10	22	380	5.79%
2023/09/19	0	0.00	10	16.55	16.70	-10	396	-2.52%
2023/09/15	10	16.00	0	0.00	15.95	10	407	2.45%
2023/09/07	0	0.00	2	16.45	16.20	-2	387	-0.52%
2023/09/06	2	16.85	1	17.10	17.20	1	377	0.26%
2023/08/28	1	14.15	0	0.00	14.15	1	522	0.19%
2023/08/22	10	14.45	0	0.00	14.35	10	689	1.45%
2023/08/16	2	14.08	0	0.00	14.20	2	699	0.29%
2023/08/15	0	0.00	1	14.50	14.40	-1	702	-0.14%
2023/08/11	0	0.00	2	15.10	15.05	-2	705	-0.28%
2023/08/10	5	15.20	18	15.30	15.15	-13	710	-1.83%
2023/07/31	0	0.00	8	16.00	15.80	-8	687	-1.16%
2023/07/26	1	16.30	5	15.59	16.30	-4	674	-0.59%
2023/07/25	0	0.00	5	15.15	15.15	-5	658	-0.76%
2023/07/24	0	0.00	3	15.15	15.15	-3	656	-0.46%
2023/07/21	0	0.00	16	15.05	15.10	-16	656	-2.44%
2023/07/13	10	15.15	11	15.15	15.10	-1	662	-0.15%
2023/07/12	1	15.25	0	0.00	15.35	1	661	0.15%
2023/07/07	4	15.33	1	15.40	15.40	3	702	0.43%
2023/06/27	5	16.00	0	0.00	15.75	5	720	0.69%
2023/06/12	2	16.95	6	16.94	16.95	-4	695	-0.58%
2023/06/08	15	17.72	6	16.65	16.85	9	683	1.32%
2023/06/07	5	17.55	0	0.00	17.55	5	662	0.75%
2023/06/06	0	0.00	1	17.60	17.55	-1	655	-0.15%
2023/06/05	11	18.39	0	0.00	18.05	11	642	1.71%
2023/06/02	10	17.10	5	18.55	18.55	5	607	0.82%
2023/06/01	30	17.00	1	16.75	16.90	29	539	5.38%
2023/05/31	1	16.90	1	16.85	17.20	0	521	0.00%
2023/05/30	8	16.78	0	0.00	16.75	8	500	1.60%
2023/05/29	0	0.00	5	17.35	17.35	-5	438	-1.14%
2023/05/26	0	0.00	0.2	15.80	15.80	-0.2	399	-0.06%
2023/05/23	0	14.15	0	0.00	14.05	0	356	0.01%
2023/05/15	1	14.05	5	14.20	14.30	-4	347	-1.15%
2023/04/28	8	13.72	0	0.00	13.70	8	383	2.09%
2023/04/26	0	0.00	27	13.70	13.80	-27	381	-7.08%
2023/04/17	3	14.20	0	0.00	14.20	3	385	0.78%
2023/04/14	2	14.20	0	0.00	14.30	2	388	0.51%
2023/04/13	4	14.35	14	14.52	14.45	-10	383	-2.61%
2023/04/12	1	14.95	1	15.00	14.70	0	378	0.00%
2023/04/11	0	0.00	5	14.50	14.50	-5	348	-1.43%
2023/03/31	0	0.00	5	13.72	13.75	-5	318	-1.57%
2023/03/29	11	13.80	0	0.00	13.90	11	308	3.56%
2023/03/23	0	0.00	5	14.00	13.95	-5	281	-1.78%
2023/03/16	0.1	13.45	0	0.00	13.25	0.1	301	0.03%
2023/03/14	5	13.35	0	0.00	13.40	5	468	1.07%
2023/03/13	0	0.00	1	13.40	13.35	-1	474	-0.21%
2023/02/08	1	13.00	0	0.00	13.15	1	535	0.19%
2023/02/07	4	13.03	0	0.00	13.10	4	536	0.74%
2023/02/01	0	0.00	10	12.70	12.75	-10	555	-1.80%
2023/01/09	0	0.00	4	12.70	12.70	-4	544	-0.74%
2022/12/30	2	12.10	0	0.00	12.20	2	525	0.38%
2022/12/28	2	12.65	0	0.00	12.60	2	519	0.38%
2022/12/21	0	0.00	20	12.91	12.95	-20	519	-3.85%
2022/12/09	13	13.00	0	0.00	12.85	13	514	2.53%
2022/12/08	5	12.85	0	0.00	12.85	5	506	0.99%
2022/12/07	3	14.35	2	13.85	13.35	1	485	0.21%
2022/11/30	0	0.00	5	14.20	14.05	-5	308	-1.62%
2022/11/18	0	0.00	10	14.40	14.45	-10	305	-3.27%
2022/11/14	0	0.00	8	14.40	14.25	-8	315	-2.53%
2022/11/11	0	0.00	9	14.34	14.25	-9	314	-2.86%
2022/11/10	0	0.00	5	14.30	14.30	-5	312	-1.60%
2022/11/07	2	14.80	0	0.00	14.60	2	314	0.64%
2022/11/03	0	0.00	1	14.10	14.00	-1	277	-0.36%
2022/11/02	1.3	14.36	0	0.00	14.20	1.3	278	0.45%
2022/11/01	0	0.00	13	14.45	14.45	-13	270	-4.81%
2022/10/13	1	14.85	0	0.00	14.35	1	552	0.18%
2022/09/23	0	16.90	0	0.00	16.75	0	578	0.00%
2022/09/16	0	0.00	2	17.00	17.00	-2	574	-0.35%
2022/09/13	0	0.00	3	17.10	17.20	-3	584	-0.51%
2022/09/07	2	16.43	0	0.00	16.45	2	589	0.34%
2022/09/01	0.1	17.85	0	0.00	17.75	0.1	584	0.02%
2022/08/31	3	18.13	0	0.00	17.85	3	586	0.51%
2022/08/30	0	0.00	1	17.30	17.25	-1	575	-0.17%
2022/08/29	2	16.85	1	17.15	17.15	1	638	0.16%
2022/08/15	0	0.00	1	17.40	17.55	-1	646	-0.15%
2022/08/09	1	17.30	0	0.00	17.30	1	632	0.16%
2022/08/08	0	0.00	1	17.20	17.00	-1	627	-0.16%
2022/08/05	51	18.26	51	17.91	17.80	0	615	0.00%
2022/08/04	26	18.51	25	18.82	18.20	1	573	0.17%
2022/08/03	0	0.00	8	17.49	17.60	-8	397	-2.01%
2022/08/02	3	16.08	0	0.00	16.00	3	372	0.80%
2022/08/01	3	16.65	3	16.75	16.50	0	370	0.00%
2022/07/29	0	0.00	3	16.95	16.95	-3	343	-0.87%
2022/07/28	3	15.48	0	0.00	15.45	3	319	0.94%
2022/07/15	0	0.00	1	16.25	15.80	-1	330	-0.30%
2022/07/14	2	16.30	18	16.18	16.35	-16	324	-4.94%
2022/07/12	5	14.95	0	0.00	14.90	5	303	1.65%
2022/07/07	0	0.00	4	15.90	15.85	-4	307	-1.30%
2022/07/01	2	16.60	5	16.70	15.90	-3	336	-0.89%
2022/06/30	2	17.20	0	0.00	17.20	2	343	0.58%
2022/06/21	2	17.90	0	0.00	17.75	2	360	0.56%
2022/06/17	2	18.20	0	0.00	18.20	2	365	0.55%
2022/06/14	2	19.10	0	0.00	19.30	2	372	0.54%
2022/06/13	2	19.45	2	19.50	19.40	0	373	0.00%
2022/06/10	2	19.90	0	0.00	20.00	2	374	0.53%
2022/06/09	2	19.95	0	0.00	20.10	2	376	0.53%
2022/06/08	6	20.43	0	0.00	20.35	6	372	1.61%
2022/06/07	0	0.00	12	21.35	20.60	-12	358	-3.35%
2022/06/06	2	19.60	0	0.00	19.50	2	298	0.67%
2022/05/31	5	19.30	0	0.00	19.30	5	313	1.60%
2022/05/26	5	19.45	0	0.00	19.50	5	335	1.49%
2022/05/25	0	0.00	8	18.91	19.80	-8	310	-2.57%
2022/05/23	1	18.10	0	0.00	18.20	1	307	0.33%
2022/05/17	0	0.00	7	18.16	18.30	-7	320	-2.18%
2022/05/13	0	0.00	3	17.35	17.35	-3	324	-0.92%
2022/04/27	2	18.00	0	0.00	18.15	2	351	0.57%
2022/04/26	54	18.90	55	18.91	18.90	-1	347	-0.29%
2022/04/25	5	19.20	0	0.00	19.00	5	348	1.43%
2022/04/20	0	0.00	5	20.20	20.20	-5	360	-1.39%
2022/04/19	12	20.00	2	20.00	19.95	10	364	2.74%
2022/04/14	0	0.00	1	20.45	20.20	-1	379	-0.26%
2022/04/13	0.5	20.60	0	0.00	20.35	0.5	382	0.13%
2022/04/12	5	20.20	0	0.00	20.30	5	400	1.25%
2022/04/11	4.3	20.66	1	20.65	20.55	3.3	428	0.77%
2022/04/08	0.2	21.00	0	0.00	20.80	0.2	448	0.04%
2022/04/07	7	20.78	0	0.00	20.80	7	453	1.54%
2022/04/06	0	0.00	5	21.85	21.60	-5	444	-1.13%
2022/04/01	5	21.05	0	0.00	21.20	5	449	1.11%
2022/03/31	1	21.25	0	0.00	21.30	1	459	0.22%
2022/03/30	4	21.40	0	0.00	21.25	4	486	0.82%
2022/03/28	1	21.05	1	21.15	21.25	0	556	0.00%
2022/03/24	0	0.00	5	22.05	22.10	-5	591	-0.85%
2022/03/23	0	0.00	2	22.00	21.95	-2	626	-0.32%
2022/03/18	0	0.00	2	21.40	21.40	-2	727	-0.27%
2022/03/17	1	21.25	0	0.00	21.25	1	757	0.13%
2022/03/15	5	21.00	0	0.00	21.00	5	767	0.65%
2022/03/10	0	0.00	25	22.12	22.15	-25	803	-3.11%
2022/03/08	5	21.55	0	0.00	21.60	5	839	0.60%
2022/03/07	6	22.52	0	0.00	22.35	6	871	0.69%
2022/03/04	3	23.50	0	0.00	23.40	3	932	0.32%
2022/03/03	13	23.68	0	0.00	23.90	13	1,020	1.27%
2022/03/02	9	24.10	9	24.15	24.15	0	1,094	0.00%
2022/03/01	2	24.15	25	24.19	24.05	-23	1,204	-1.91%
2022/02/25	20	23.00	0	0.00	23.15	20	1,289	1.55%
2022/02/18	0	0.00	1	24.20	24.15	-1	1,344	-0.07%
2022/02/10	1	23.55	0	0.00	23.45	1	1,365	0.07%
2022/01/26	4	21.86	0	0.00	21.70	4	1,387	0.29%
2022/01/25	0	0.00	2	21.85	21.70	-2	1,403	-0.14%
2022/01/24	3	22.15	0	0.00	22.10	3	1,417	0.21%
2022/01/18	2	23.10	0	0.00	23.10	2	1,529	0.13%
2022/01/14	3	22.70	2	22.75	22.80	1	1,550	0.06%
2022/01/13	4	23.61	0	0.00	23.15	4	1,550	0.26%
2022/01/12	2	23.85	0	0.00	23.80	2	1,551	0.13%
2022/01/10	0	0.00	1	24.40	24.45	-1	1,547	-0.06%
2022/01/07	7	24.56	0	0.00	24.50	7	1,547	0.45%
2022/01/05	1	25.60	2	25.75	25.30	-1	1,535	-0.07%
2022/01/04	5	26.30	0	0.00	26.05	5	1,517	0.33%
2022/01/03	0	0.00	5	27.00	26.45	-5	1,490	-0.34%
2021/12/28	2	25.80	1	25.80	25.70	1	1,457	0.07%
2021/12/27	2	26.45	2	26.13	26.15	0	1,450	0.00%
2021/12/23	3	26.85	3	28.00	26.65	0	1,428	0.00%
2021/12/22	1	26.40	1	26.45	26.90	0	1,397	0.00%
2021/12/21	1	26.20	0	0.00	26.25	1	1,369	0.07%
2021/12/20	1	26.50	0	0.00	26.45	1	1,350	0.07%
2021/12/17	7	26.07	2	26.80	26.80	5	1,342	0.37%
2021/12/16	0	0.00	5	27.00	26.95	-5	1,308	-0.38%
2021/12/14	1	25.20	0	0.00	25.20	1	1,263	0.08%
2021/12/13	2	24.65	1	25.70	25.80	1	1,238	0.08%
2021/12/10	1	24.60	0	0.00	24.50	1	1,211	0.08%
2021/12/08	4	24.89	1	25.05	24.85	3	1,208	0.25%
2021/12/07	1	24.90	0	0.00	24.60	1	1,201	0.08%
2021/12/06	2	25.65	12	25.08	25.20	-10	1,188	-0.84%
2021/12/03	2	25.25	7	25.46	25.10	-5	1,175	-0.43%
2021/12/02	3	24.90	0	0.00	24.50	3	1,167	0.26%
2021/12/01	4	25.09	0	0.00	25.45	4	1,157	0.35%
2021/11/30	5	26.15	4	26.34	26.20	1	1,125	0.09%
2021/11/29	6	25.43	8	26.03	26.60	-2	1,063	-0.19%
2021/11/26	4	25.40	2	25.40	25.35	2	982	0.20%
2021/11/25	15	24.69	11	24.78	24.95	4	905	0.44%
2021/11/24	4	24.54	0	0.00	25.05	4	795	0.50%
2021/11/18	1	23.20	6	23.19	23.45	-5	694	-0.72%
2021/11/12	27	22.38	0	0.00	22.30	27	708	3.81%
2021/11/11	2	22.78	0	0.00	22.60	2	712	0.28%
2021/11/05	17	22.21	0	0.00	22.15	17	767	2.22%
2021/11/03	13	23.05	4	22.60	23.05	9	787	1.14%
2021/11/02	1	23.15	0	0.00	22.75	1	806	0.12%
2021/11/01	1	24.10	0	0.00	23.75	1	807	0.12%
2021/10/29	5	23.85	0	0.00	23.90	5	806	0.62%
2021/10/28	5	23.20	5	23.65	23.25	0	791	0.00%
2021/10/27	52	22.85	0	0.00	23.00	52	787	6.60%
2021/10/26	0	0.00	13	23.45	23.25	-13	776	-1.67%
2021/10/25	5	21.90	8	21.83	21.95	-3	741	-0.40%
2021/10/20	0	0.00	10	21.50	21.45	-10	807	-1.24%
2021/10/13	5	19.50	0	0.00	19.60	5	1,112	0.45%
2021/10/06	4	20.20	0	0.00	20.00	4	1,504	0.27%
2021/10/05	1	19.05	0	0.00	20.40	1	1,723	0.06%
2021/10/01	10	20.85	0	0.00	20.40	10	1,832	0.55%
2021/09/30	5	21.59	0	0.00	21.60	5	1,906	0.26%
2021/09/28	5	22.40	0	0.00	22.35	5	2,351	0.21%
2021/09/17	5	22.75	8	23.71	22.75	-3	2,591	-0.12%
2021/09/10	6	22.84	0	0.00	22.85	6	2,670	0.22%
2021/09/08	2	22.65	0	0.00	22.55	2	2,668	0.07%
2021/09/07	1	23.00	0	0.00	23.00	1	2,668	0.04%
2021/09/06	1	23.90	0	0.00	23.75	1	2,659	0.04%
2021/09/03	0	0.00	5	25.05	25.10	-5	2,654	-0.19%
2021/09/02	1	25.10	0	0.00	25.05	1	2,663	0.04%
2021/09/01	3	25.35	0	0.00	25.35	3	2,661	0.11%
2021/08/26	2	25.85	0	0.00	25.90	2	2,746	0.07%
2021/08/23	0	0.00	4	25.20	24.80	-4	2,729	-0.15%
2021/08/20	2	24.25	17	23.94	23.75	-15	2,720	-0.55%
2021/08/18	4	23.00	0	0.00	23.65	4	2,701	0.15%
2021/08/17	4	24.00	0	0.00	22.80	4	2,686	0.15%
2021/08/16	5	24.12	51	23.60	24.20	-46	2,675	-1.72%
2021/08/13	0	0.00	120	25.02	24.30	-120	2,651	-4.53%	大賣/鉅額交易
2021/08/11	0	0.00	100	25.53	25.80	-100	2,627	-3.81%
2021/08/06	4	28.63	4	28.45	28.25	0	2,613	0.00%
2021/07/29	0	0.00	1	28.00	28.20	-1	2,605	-0.04%
2021/07/27	1	27.50	1	27.50	27.25	0	2,623	0.00%
2021/07/26	100	29.20	0	0.00	29.20	100	2,607	3.84%
2021/07/22	0	0.00	1	30.20	29.40	-1	2,571	-0.04%
2021/07/19	0	0.00	5	30.16	30.25	-5	2,438	-0.21%
2021/07/16	0	0.00	1	28.40	28.30	-1	2,391	-0.04%
2021/07/14	0	0.00	1	28.05	27.85	-1	2,382	-0.04%
2021/07/13	43.2	30.39	31	29.65	29.90	12.2	2,347	0.52%
2021/07/12	15.1	31.01	6	30.90	31.20	9.1	2,112	0.43%
2021/07/09	4	28.81	0	0.00	28.40	4	1,919	0.21%
2021/07/08	1	29.65	4	29.55	28.90	-3	1,941	-0.15%
2021/07/07	5	28.65	0	0.00	28.30	5	1,965	0.25%
2021/07/06	4	29.11	4	27.85	27.85	0	2,151	0.00%
2021/07/05	8	27.73	3	28.90	29.65	5	2,346	0.21%
2021/06/30	20	25.30	6	25.27	25.20	14	2,061	0.68%
2021/06/29	0	0.00	2	26.05	25.65	-2	2,060	-0.10%
2021/06/25	0	0.00	4	24.48	24.40	-4	1,935	-0.21%
2021/06/24	0	0.00	5	23.44	22.95	-5	1,924	-0.26%
2021/06/21	1	20.40	0	20.50	20.90	1	1,897	0.05%
2021/06/17	3	20.85	0	0.00	20.85	3	1,997	0.15%
2021/06/16	50	20.74	0	0.00	20.70	50	2,052	2.44%
2021/06/11	50	20.98	0	0.00	20.95	50	2,234	2.24%
2021/06/04	15	22.11	3	22.60	21.55	12	2,319	0.52%
2021/06/03	0	0.00	50	21.20	21.45	-50	2,254	-2.22%
2021/05/25	0	0.00	15	20.16	19.60	-15	2,369	-0.63%
2021/05/18	65	18.20	0	0.00	18.10	65	2,486	2.61%
2021/05/17	10	17.20	0	0.00	17.00	10	2,485	0.40%
2021/05/13	20	18.20	10	18.20	18.85	10	2,482	0.40%
2021/05/12	20	18.30	0	0.00	18.30	20	2,496	0.80%
2021/05/11	9	20.94	0	0.00	20.30	9	2,485	0.36%
2021/05/06	2	22.70	0	0.00	22.20	2	2,586	0.08%
2021/05/05	0	0.00	35	22.11	22.20	-35	2,749	-1.27%
2021/04/29	10	25.00	1	24.45	25.00	9	3,110	0.29%
2021/04/23	1	25.15	1	25.15	25.60	0	3,129	0.00%
2021/04/12	3	29.78	12	30.20	28.55	-9	3,164	-0.28%
2021/04/09	11	28.08	3.7	28.20	28.75	7.3	2,902	0.25%
2021/04/08	1	25.85	10	26.15	26.15	-9	2,584	-0.35%
2021/04/07	1	24.65	0	0.00	24.70	1	2,510	0.04%
2021/03/26	2	23.50	0	0.00	23.70	2	2,401	0.08%
2021/03/22	35	25.65	0	0.00	24.60	35	2,343	1.49%
2021/03/19	1	25.90	0	0.00	25.90	1	2,278	0.04%
2021/03/18	2	25.00	0	0.00	25.35	2	2,223	0.09%
2021/03/17	0	24.30	8	24.89	24.40	-8	2,150	-0.37%
2021/03/16	0	23.60	0	0.00	23.65	0	2,047	0.00%
2021/03/11	0	0.00	1	23.25	23.25	-1	1,981	-0.05%
2021/03/10	1	22.85	0	0.00	22.85	1	1,973	0.05%
2021/03/04	50	22.90	0	0.00	23.10	50	2,073	2.41%
2021/03/03	100	23.26	0	0.00	23.05	100	2,242	4.46%
2021/02/19	0	0.00	3	22.23	22.40	-3	2,109	-0.14%
2021/02/18	1	21.75	0	0.00	22.20	1	2,082	0.05%
2021/02/05	0	0.00	4	20.45	20.25	-4	2,028	-0.20%
2021/02/03	0	0.00	1	20.70	20.40	-1	2,007	-0.05%
2021/02/01	1	21.20	0	0.00	20.30	1	1,959	0.05%
2021/01/29	2	22.35	1	22.30	21.80	1	1,925	0.05%
2021/01/28	1	22.90	0	0.00	22.65	1	1,872	0.05%
2021/01/27	1	22.85	0	0.00	22.30	1	1,816	0.06%
2021/01/26	5	23.11	9	23.15	23.45	-4	1,641	-0.24%
2021/01/25	8	23.20	22	22.89	23.95	-14	1,500	-0.93%
2021/01/21	1	20.10	0	0.00	20.90	1	1,190	0.08%
2021/01/19	1	20.55	0	0.00	20.45	1	1,111	0.09%
2021/01/18	3	20.60	0	0.00	20.50	3	1,110	0.27%
2021/01/15	2	20.20	0	0.00	20.20	2	1,095	0.18%
2021/01/14	1	21.70	1	21.95	21.75	0	1,067	0.00%
2021/01/13	0	0.00	17	20.90	21.60	-17	987	-1.72%
2021/01/12	0	0.00	8	20.23	19.65	-8	928	-0.86%
2021/01/11	0	0.00	5	21.30	20.85	-5	893	-0.56%
2021/01/08	0	0.00	3	18.30	20.10	-3	795	-0.38%
2021/01/04	2	18.40	10	18.15	18.15	-8	704	-1.14%
2020/12/28	8	18.40	6	18.38	18.40	2	689	0.29%
2020/12/18	0	0.00	1	17.00	17.10	-1	668	-0.15%
2020/12/17	1	16.85	0	0.00	16.75	1	664	0.15%
2020/12/08	0	0.00	2	17.23	17.25	-2	608	-0.33%
2020/12/07	0	0.00	1	17.10	17.20	-1	605	-0.17%
2020/12/04	0	0.00	2	17.60	17.60	-2	597	-0.33%
2020/12/03	5	17.55	40	17.69	17.60	-35	605	-5.78%
2020/12/02	13	18.43	0	0.00	18.10	13	593	2.19%
2020/12/01	7	17.87	0	0.00	17.55	7	555	1.26%
2020/11/30	1	18.65	12	18.58	18.25	-11	531	-2.07%
2020/11/27	2	19.00	24	18.70	19.00	-22	475	-4.63%
2020/11/26	1	17.30	1	17.30	17.30	0	297	0.00%
2020/11/25	5	15.87	0	0.00	15.75	5	264	1.89%
2020/11/24	6	15.80	0	0.00	15.60	6	258	2.32%
2020/11/23	0	0.00	20	16.00	16.00	-20	249	-8.01%
2020/11/19	10	14.80	0	0.00	14.80	10	227	4.40%
2020/11/17	5	14.80	0	0.00	14.85	5	227	2.20%
2020/10/19	4	14.05	0	0.00	13.95	4	270	1.48%
2020/09/29	5	14.50	0	0.00	14.50	5	292	1.71%
2020/09/23	8	15.05	0	0.00	15.10	8	330	2.42%
2020/09/17	2	15.05	0	0.00	15.05	2	326	0.61%
2020/09/10	3	15.10	0	0.00	15.05	3	324	0.92%
2020/08/18	1	15.30	1	15.40	15.40	0	437	0.00%
2020/08/10	2	14.50	0	0.00	14.50	2	410	0.49%
2020/07/29	2	14.20	0	0.00	14.10	2	450	0.44%
2020/07/21	30	15.38	0	0.00	15.35	30	517	5.79%
2020/07/16	1	15.10	0	0.00	15.10	1	530	0.19%
2020/07/10	0	0.00	10	15.21	15.15	-10	553	-1.81%
2020/07/08	0	0.00	1	16.10	15.70	-1	552	-0.18%
2020/07/07	5	15.05	0	0.00	15.40	5	535	0.93%
2020/07/06	5	15.15	0	0.00	15.20	5	528	0.95%
2020/07/03	5	15.05	0	0.00	15.10	5	526	0.95%
2020/07/02	0	0.00	3	15.40	15.80	-3	509	-0.59%
2020/06/17	3	15.25	0	0.00	15.20	3	493	0.61%
2020/06/12	1	14.80	0	0.00	14.80	1	509	0.20%
2020/05/25	0	0.00	1	15.55	15.45	-1	441	-0.23%
2020/05/12	0	0.00	11	15.95	16.10	-11	441	-2.49%
2020/05/08	1	15.90	20	16.00	15.85	-19	445	-4.27%
2020/05/07	0	0.00	5	15.95	15.95	-5	447	-1.12%
2020/05/06	0	0.00	5	16.10	16.00	-5	444	-1.13%
2020/05/05	4	16.85	0	0.00	16.50	4	438	0.91%
2020/05/04	17	16.88	0	0.00	16.85	17	419	4.05%
2020/04/30	20	16.85	0	0.00	17.00	20	405	4.93%
2020/04/29	0	0.00	1	16.80	16.90	-1	400	-0.25%
2020/04/17	0	0.00	1	15.20	14.45	-1	364	-0.27%
2020/04/15	1	15.10	0	0.00	15.10	1	362	0.28%
2020/04/08	0	0.00	1	13.40	13.95	-1	629	-0.16%
2020/03/24	0	0.00	2	12.40	12.50	-2	696	-0.29%
2020/03/23	1	11.65	0	0.00	11.75	1	699	0.14%
2020/03/20	1	11.95	0	0.00	11.95	1	703	0.14%
2020/03/11	1	15.40	0	0.00	15.05	1	746	0.13%
2020/03/10	0	0.00	24	14.74	15.30	-24	762	-3.15%
2020/02/17	0	0.00	1	17.80	17.80	-1	960	-0.10%
2020/02/14	3	17.73	0	0.00	17.80	3	961	0.31%
2020/02/06	5	18.35	0	0.00	18.40	5	976	0.51%
2020/01/09	5	21.15	0	0.00	20.90	5	1,090	0.46%
2020/01/08	3	21.03	1	21.00	20.85	2	1,088	0.18%
2020/01/07	5	21.86	1	21.50	21.40	4	1,081	0.37%
2020/01/06	3	22.40	2	22.00	21.85	1	1,070	0.09%
2020/01/03	3	24.05	2	23.78	23.40	1	1,041	0.10%
2020/01/02	19	24.59	1	24.30	24.70	18	993	1.81%
2019/12/31	2	23.28	1	23.35	23.40	1	826	0.12%
2019/12/25	0	0.00	1	22.20	22.15	-1	896	-0.11%
2019/12/23	1	22.55	0	0.00	22.45	1	910	0.11%
2019/12/13	0	0.00	4	22.15	21.95	-4	882	-0.45%
2019/12/09	4	22.75	0	0.00	22.60	4	831	0.48%
2019/12/05	4	22.59	4	22.80	22.40	0	793	0.00%
2019/12/04	0	0.00	1	23.00	22.35	-1	780	-0.13%
2019/11/27	6	23.06	13	22.73	22.80	-7	686	-1.02%
2019/11/04	2	22.10	0	0.00	21.90	2	475	0.42%
2019/10/31	1	21.45	0	0.00	21.50	1	466	0.21%
2019/10/29	0	0.00	6	21.63	21.30	-6	459	-1.30%
2019/10/28	8	21.82	1	22.20	21.55	7	456	1.53%
2019/10/25	0	0.00	2	22.35	22.25	-2	443	-0.45%
2019/10/24	0	0.00	5	22.56	22.35	-5	444	-1.13%
2019/10/23	11	22.56	0	0.00	22.40	11	436	2.52%
2019/10/22	0	0.00	1	23.45	23.30	-1	409	-0.24%
2019/10/14	0	0.00	1	21.40	20.70	-1	322	-0.31%
2019/10/08	1	20.85	0	0.00	20.90	1	313	0.32%
2019/10/04	0	0.00	1	21.35	21.50	-1	298	-0.34%
2019/10/01	2	20.15	0	0.00	20.50	2	240	0.83%
2019/09/16	0	0.00	2	18.55	18.60	-2	159	-1.26%
2019/08/07	0	0.00	1	18.60	18.60	-1	150	-0.66%
2019/07/31	2	19.95	0	0.00	19.85	2	168	1.18%
2019/07/30	0	0.00	2	20.10	19.75	-2	168	-1.19%
2019/07/26	2	20.25	0	0.00	20.20	2	177	1.12%
2019/06/18	0	0.00	1	19.85	19.75	-1	378	-0.26%
2019/06/05	1	19.70	0	0.00	19.30	1	390	0.26%
2019/04/29	0	0.00	6	22.13	21.75	-6	438	-1.37%
2019/04/22	1	21.75	0	0.00	21.75	1	410	0.24%
2019/04/19	2	21.70	1	21.75	21.70	1	417	0.24%
2019/04/18	2	22.40	1	22.60	22.35	1	412	0.24%
2019/04/17	0	0.00	1	23.30	22.45	-1	385	-0.26%
2019/04/11	0	0.00	2	21.30	20.90	-2	289	-0.69%
2019/03/21	0	0.00	5	21.10	21.20	-5	404	-1.24%
2019/02/19	5	23.05	0	0.00	22.80	5	657	0.76%
2019/02/18	0	0.00	10	22.50	23.00	-10	627	-1.59%
2019/01/30	6	20.50	0	0.00	20.50	6	591	1.01%
2019/01/15	0	0.00	3	21.47	21.40	-3	622	-0.48%
2019/01/11	6	21.43	3	21.62	21.35	3	617	0.49%
2019/01/09	2	21.45	0	0.00	21.50	2	602	0.33%
2019/01/07	2	21.60	0	0.00	21.45	2	599	0.33%
2019/01/04	2	21.60	0	0.00	21.30	2	606	0.33%
2018/12/26	1	24.55	1	23.85	23.10	0	589	0.00%
2018/12/25	0	0.00	8	23.00	23.00	-8	543	-1.47%
2018/12/22	1	22.95	1	22.80	22.80	0	531	0.00%
2018/12/21	0	0.00	1	21.85	22.40	-1	524	-0.19%
2018/12/20	6	21.69	0	0.00	21.65	6	520	1.15%
2018/12/19	2	22.00	0	0.00	22.00	2	519	0.39%
2018/12/18	2	22.33	0	0.00	22.35	2	516	0.39%
2018/12/14	5	23.00	0	0.00	23.00	5	506	0.99%
2018/12/13	3	23.50	3	24.80	23.50	0	494	0.00%
2018/12/12	1	22.80	1	22.85	23.00	0	418	0.00%
2018/12/11	6	23.47	6	22.90	22.85	0	409	0.00%
2018/12/10	3	23.57	0	0.00	23.25	3	399	0.75%
2018/12/07	0	0.00	4	23.51	23.10	-4	373	-1.07%
2018/12/06	2	22.65	7	23.33	22.30	-5	343	-1.45%
2018/12/05	0	0.00	3	23.30	22.70	-3	299	-1.00%
2018/11/08	1	18.80	0	0.00	18.30	1	423	0.24%
2018/11/05	1	18.40	1	18.50	18.35	0	426	0.00%
2018/10/11	5	18.84	0	0.00	18.80	5	438	1.14%
2018/09/20	1	24.00	0	0.00	24.00	1	440	0.23%
2018/09/19	1	24.50	0	0.00	24.50	1	439	0.23%
2018/09/17	2	25.35	0	0.00	25.05	2	435	0.46%
2018/09/12	4	25.20	0	0.00	24.75	4	442	0.90%
2018/09/11	1	25.30	0	0.00	25.45	1	445	0.22%
2018/09/10	8	24.90	0	0.00	24.90	8	450	1.78%
2018/09/06	2	27.00	0	0.00	27.00	2	456	0.44%
2018/09/03	0	0.00	3	26.47	26.25	-3	489	-0.61%
2018/08/31	0	0.00	3	26.00	26.30	-3	477	-0.63%
2018/08/30	2	25.20	2	25.20	25.20	0	476	0.00%
2018/08/29	0	0.00	8	25.22	25.10	-8	486	-1.64%
2018/08/28	0	0.00	1	24.50	24.25	-1	488	-0.20%
2018/08/17	2	24.20	0	0.00	24.20	2	541	0.37%
2018/08/16	0	0.00	2	23.90	23.85	-2	542	-0.37%
2018/08/15	0	0.00	1	24.95	23.90	-1	548	-0.18%
2018/07/19	0	0.00	2	28.33	28.20	-2	659	-0.30%
2018/07/05	2	29.65	0	0.00	29.65	2	666	0.30%
2018/07/04	0	0.00	2	29.90	29.75	-2	667	-0.30%
2018/06/28	0	0.00	1	29.75	29.65	-1	672	-0.15%
2018/06/27	20	30.00	0	0.00	29.75	20	675	2.96%
2018/06/25	1	29.70	0	0.00	29.70	1	677	0.15%
2018/06/19	4	31.00	0	0.00	30.45	4	691	0.58%
2018/06/15	1	31.80	0	0.00	31.55	1	691	0.14%
2018/06/14	10	32.19	0	0.00	32.20	10	699	1.43%
2018/06/13	5	34.02	18	34.02	33.35	-13	679	-1.91%
2018/06/04	0	0.00	2	31.40	31.40	-2	587	-0.34%
2018/05/30	0	0.00	2	30.30	31.10	-2	562	-0.36%
2018/05/25	0	0.00	1	30.00	30.00	-1	538	-0.19%
2018/05/22	2	30.50	1	30.20	30.30	1	609	0.16%
2018/05/18	1	28.75	0	0.00	28.55	1	574	0.17%
2018/05/10	0	0.00	13	25.95	26.25	-13	595	-2.18%
2018/05/08	1	26.50	0	0.00	26.50	1	643	0.16%
2018/05/07	12	26.25	0	0.00	26.25	12	683	1.76%
2018/04/23	0	0.00	5	27.80	27.65	-5	981	-0.51%
2018/04/17	0	0.00	1	29.10	28.85	-1	1,007	-0.10%
2018/03/30	0	29.00	1	29.35	29.00	-1	1,047	-0.10%
2018/03/21	0	0.00	1	32.00	31.55	-1	1,049	-0.10%
2018/03/15	0	0.00	1	31.10	31.20	-1	1,083	-0.09%
2018/03/13	0	0.00	1	30.75	30.80	-1	1,102	-0.09%
2018/03/05	2	30.90	3	31.13	30.70	-1	1,191	-0.08%
2018/03/01	1	31.90	0	0.00	31.95	1	1,226	0.08%
2018/02/27	0	0.00	1	31.55	31.50	-1	1,231	-0.08%
2018/02/23	11	32.84	14	32.60	32.40	-3	1,228	-0.24%
2018/02/22	3	32.70	1	32.60	32.70	2	1,216	0.16%
2018/02/09	0	0.00	2	29.00	28.85	-2	1,203	-0.17%
2018/02/06	1	31.00	0	0.00	29.10	1	1,248	0.08%
2018/02/05	0	0.00	10	32.02	32.15	-10	1,233	-0.81%
2018/02/01	11	32.52	10	33.40	32.30	1	1,332	0.08%
2018/01/30	11	31.88	1	31.90	31.75	10	1,401	0.71%
2018/01/29	2	32.55	0	0.00	32.60	2	1,401	0.14%
2018/01/26	1	32.20	0	0.00	32.65	1	1,390	0.07%
2018/01/25	3	33.02	0	0.00	33.00	3	1,353	0.22%
2018/01/22	2	30.00	5	29.90	29.85	-3	1,254	-0.24%
2018/01/16	0	0.00	1	29.35	29.60	-1	1,352	-0.07%
2018/01/11	0	0.00	2	30.00	30.00	-2	1,394	-0.14%
2018/01/09	2	31.70	1	31.25	31.10	1	1,458	0.07%
2018/01/03	1	31.65	0	0.00	31.60	1	1,678	0.06%