家登 (3680)-元大-桃興券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
503.0
漲跌
▲15.0
漲幅
+3.07%
成交量
989張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	508.00	0	0.00	503.00	1	1,095	0.09%
2024/11/20	0	0.00	5	490.80	488.00	-5	1,091	-0.46%
2024/11/18	1.1	490.19	1	487.50	487.50	0.1	1,133	0.01%
2024/11/15	0	0.00	2	507.00	508.00	-2	1,140	-0.18%
2024/11/13	0	0.00	1	504.00	504.00	-1	1,165	-0.09%
2024/11/12	6.1	505.64	1	502.00	502.00	5.1	1,207	0.42%
2024/11/11	0.3	514.67	0.2	515.00	512.00	0.1	1,239	0.01%
2024/11/08	4.3	522.35	2	523.00	519.00	2.3	1,243	0.19%
2024/11/07	1.5	538.00	0	0.00	532.00	1.5	1,241	0.12%
2024/11/05	1	538.00	0	0.00	536.00	1	1,261	0.08%
2024/11/04	1	536.00	0	0.00	536.00	1	1,289	0.08%
2024/10/30	0	0.00	1	548.00	542.00	-1	1,321	-0.08%
2024/10/29	1	541.00	1	537.00	537.00	0	1,340	0.00%
2024/10/28	1	528.00	1	535.00	533.00	0	1,331	0.00%
2024/10/25	0.1	538.85	0.2	540.83	543.00	-0.1	1,320	-0.01%
2024/10/23	0	0.00	0.3	564.00	561.00	-0.3	1,319	-0.02%
2024/10/22	2	563.00	0	0.00	564.00	2	1,324	0.15%
2024/10/21	1.1	561.31	1	562.00	562.00	0.1	1,334	0.00%
2024/10/18	0.2	569.00	2.3	568.78	565.00	-2.1	1,343	-0.15%
2024/10/17	5	566.26	1	577.00	565.00	4	1,376	0.29%
2024/10/16	4.1	568.17	1	573.00	572.00	3.1	1,388	0.22%
2024/10/15	2	592.50	1	593.00	593.00	1	1,380	0.07%
2024/10/11	0.1	597.00	1	598.00	598.00	-1	1,416	-0.07%
2024/10/09	4.4	589.63	3	597.00	593.00	1.4	1,463	0.09%
2024/10/08	2.1	604.38	2	602.00	600.00	0.1	1,468	0.01%
2024/10/07	1	580.00	5.2	598.09	602.00	-4.2	1,478	-0.28%
2024/10/04	2	575.00	0	0.00	575.00	2	1,490	0.13%
2024/10/01	0	0.00	4.1	584.17	589.00	-4.1	1,569	-0.26%
2024/09/30	3	564.67	3	565.00	565.00	0	1,591	0.00%
2024/09/27	2	574.00	1	589.00	574.00	1	1,647	0.06%
2024/09/26	3	574.33	3	579.67	574.00	0	1,651	0.00%
2024/09/25	3.1	575.65	2	574.00	574.00	1.1	1,708	0.06%
2024/09/24	5.1	582.09	2	574.00	574.00	3.1	1,729	0.18%
2024/09/23	1	591.00	2	597.00	595.00	-1	1,723	-0.06%
2024/09/19	0	0.00	0.1	578.00	578.00	-0.1	1,734	-0.01%
2024/09/18	1	572.00	1	576.00	561.00	0	1,727	0.00%
2024/09/16	0	0.00	1.1	573.64	574.00	-1.1	1,723	-0.06%
2024/09/13	0	0.00	1	561.00	561.00	-1	1,716	-0.06%
2024/09/12	1	527.00	4.3	542.91	555.00	-3.3	1,711	-0.19%
2024/09/11	1	515.00	1	515.00	515.00	0	1,682	0.00%
2024/09/10	1	524.00	1.1	533.64	515.00	-0.1	1,688	-0.01%
2024/09/09	1	501.00	2	515.00	515.00	-1	1,683	-0.06%
2024/09/06	1	514.01	1	511.00	511.00	0	1,707	0.00%
2024/09/05	8.2	519.25	5	509.00	509.00	3.2	1,711	0.19%
2024/09/04	0.1	521.82	1	530.00	530.00	-0.9	1,690	-0.05%
2024/09/03	2.1	564.20	1	568.00	543.00	1.1	1,675	0.06%
2024/09/02	2	549.00	1	550.00	547.00	1	1,645	0.06%
2024/08/30	7.2	556.48	5	548.40	547.00	2.2	1,649	0.14%
2024/08/29	1.2	563.26	1	575.00	570.00	0.2	1,657	0.01%
2024/08/28	1	569.00	1	572.00	572.00	0	1,654	0.00%
2024/08/27	2	559.00	7.1	554.74	563.00	-5.1	1,631	-0.31%
2024/08/26	3.1	527.44	2	531.50	521.00	1.1	1,575	0.07%
2024/08/23	0	0.00	0.4	534.16	538.00	-0.4	1,567	-0.03%
2024/08/22	2.1	532.21	1	528.00	524.00	1.1	1,563	0.07%
2024/08/21	1	535.00	0.3	544.00	540.00	0.7	1,567	0.04%
2024/08/20	1	545.00	5.1	552.39	551.00	-4.1	1,564	-0.26%
2024/08/19	0	0.00	4.2	527.63	527.00	-4.2	1,529	-0.28%
2024/08/16	2	518.50	0.2	518.50	514.00	1.8	1,513	0.12%
2024/08/15	1	515.03	1.1	519.00	520.00	-0.1	1,496	0.00%
2024/08/14	7	509.57	3.5	516.46	519.00	3.5	1,488	0.24%
2024/08/13	2.3	496.61	7.6	507.71	512.00	-5.3	1,444	-0.37%
2024/08/12	1	489.00	1	496.00	485.50	0	1,421	0.00%
2024/08/09	0	0.00	3	476.00	480.00	-3	1,409	-0.21%
2024/08/08	2.3	453.29	1	461.00	450.00	1.3	1,392	0.10%
2024/08/07	0	0.00	1	458.00	466.00	-1	1,385	-0.07%
2024/08/06	1.5	434.33	1	420.00	447.00	0.5	1,380	0.04%
2024/08/05	2	432.44	4.1	432.73	427.00	-2	1,371	-0.15%
2024/08/02	1	469.00	3.8	470.34	467.50	-2.8	1,368	-0.21%
2024/08/01	0	0.00	1	484.50	485.00	-1	1,372	-0.07%
2024/07/31	0	460.50	0	0.00	456.50	0	1,394	0.00%
2024/07/29	0.2	456.74	0	0.00	451.00	0.2	1,466	0.01%
2024/07/26	2	455.84	1	470.50	473.00	1	1,458	0.07%
2024/07/23	1	470.50	2	472.00	471.00	-1	1,455	-0.07%
2024/07/22	1.4	461.04	2.3	461.96	459.00	-0.9	1,457	-0.06%
2024/07/19	3.3	476.25	0.6	479.50	471.50	2.8	1,459	0.19%
2024/07/18	8	488.26	5	486.90	487.00	3	1,463	0.20%
2024/07/17	3.1	519.00	1	521.00	521.00	2.1	1,439	0.15%
2024/07/16	3.5	519.31	2	516.00	516.00	1.5	1,436	0.10%
2024/07/15	1	522.00	1	524.04	527.00	0	1,482	0.00%
2024/07/12	3.2	522.61	2	524.00	522.00	1.2	1,512	0.08%
2024/07/11	1	520.14	1	527.42	542.00	0	1,515	0.00%
2024/07/10	2	506.12	1	514.00	512.00	1	1,483	0.07%
2024/07/09	3	514.67	3.1	516.58	520.00	-0.1	1,479	-0.01%
2024/07/08	2	511.96	2	515.00	514.00	0	1,507	0.00%
2024/07/05	1	499.52	6.5	506.12	514.00	-5.5	1,492	-0.37%
2024/07/04	1.2	478.17	1	482.00	482.50	0.2	1,437	0.01%
2024/07/03	0	0.00	5.2	482.08	475.50	-5.2	1,432	-0.36%
2024/07/02	0.2	454.00	3.2	465.38	463.50	-3	1,383	-0.22%
2024/07/01	3	462.67	2.5	465.11	457.00	0.5	1,380	0.04%
2024/06/28	0	0.00	1.1	444.72	446.50	-1.1	1,399	-0.08%
2024/06/26	1	434.00	0	0.00	433.50	1	1,448	0.07%
2024/06/25	5.1	406.57	6	419.59	429.00	-0.9	1,451	-0.06%
2024/06/24	2	415.25	0	0.00	415.00	2	1,431	0.14%
2024/06/21	0	420.00	0	426.00	425.50	0	1,436	0.00%
2024/06/19	1	419.00	1.1	420.23	420.00	-0.1	1,454	-0.01%
2024/06/18	1	423.00	1.1	423.60	423.50	-0.1	1,454	0.00%
2024/06/17	1	426.01	0	0.00	423.50	1	1,469	0.07%
2024/06/13	4	440.50	1.1	449.66	440.00	2.9	1,523	0.19%
2024/06/12	0.5	433.00	0	0.00	436.50	0.5	1,507	0.03%
2024/06/11	0	0.00	0	429.50	431.50	0	1,511	0.00%
2024/06/07	0	0.00	1.1	431.55	429.00	-1.1	1,532	-0.07%
2024/06/06	2	422.75	1	428.99	420.00	1	1,531	0.07%
2024/06/05	6	421.25	4	427.00	418.50	2	1,523	0.13%
2024/06/04	0	0.00	6.2	431.61	431.50	-6.2	1,543	-0.40%
2024/06/03	1	425.00	1	427.50	418.50	0	1,546	0.00%
2024/05/31	0	0.00	2.1	417.01	416.00	-2.1	1,547	-0.14%
2024/05/30	0	0.00	1	407.50	410.00	-1	1,544	-0.06%
2024/05/28	5	413.00	0	0.00	414.00	5	1,598	0.31%
2024/05/27	1	413.50	1	412.00	412.00	0	1,610	0.00%
2024/05/24	1	405.99	0	0.00	405.50	1	1,636	0.06%
2024/05/23	0.1	414.00	0	0.00	408.50	0.1	1,671	0.01%
2024/05/22	0	0.00	1	416.50	416.50	-1	1,786	-0.06%
2024/05/21	0	0.00	1	412.00	412.00	-1	1,819	-0.05%
2024/05/20	1	407.53	0	0.00	407.50	1	1,834	0.06%
2024/05/17	1	412.97	2	414.25	415.00	-1	1,851	-0.05%
2024/05/16	1	410.50	1	419.50	412.50	0	1,865	0.00%
2024/05/15	2	408.50	2	409.00	409.00	0	1,873	0.00%
2024/05/14	3	410.31	0	0.00	408.00	3	1,927	0.16%
2024/05/13	0	0.00	1	418.01	416.50	-1	1,948	-0.05%
2024/05/10	2	417.00	0	0.00	412.00	2	1,945	0.10%
2024/05/09	0	0.00	3	414.67	415.00	-3	1,958	-0.15%
2024/05/08	0	0.00	6.3	407.55	407.50	-6.3	1,963	-0.32%
2024/05/07	2.1	390.72	1	393.50	398.00	1.1	1,959	0.06%
2024/05/06	4.2	395.26	1	394.00	392.50	3.2	1,960	0.17%
2024/05/03	7.6	402.79	2	424.00	397.00	5.6	1,929	0.29%
2024/05/02	5.2	409.97	2	409.00	409.50	3.2	1,919	0.16%
2024/04/30	4	425.12	3	427.17	423.00	1	1,923	0.05%
2024/04/29	2	427.75	1	426.00	426.50	1	2,008	0.05%
2024/04/26	0	0.00	1	432.00	424.00	-1	2,042	-0.05%
2024/04/25	3.1	429.13	1	421.50	420.00	2.1	2,090	0.10%
2024/04/24	1	419.00	3.2	422.65	442.00	-2.2	2,085	-0.11%
2024/04/23	2	404.75	2	409.50	410.00	0	2,076	0.00%
2024/04/22	6.2	408.64	3	413.00	404.50	3.2	2,062	0.15%
2024/04/19	4.3	427.98	3.2	429.53	419.50	1.1	2,040	0.05%
2024/04/18	4	465.13	1	471.00	464.00	3	1,983	0.15%
2024/04/17	2	470.75	3	473.50	482.00	-1	1,961	-0.05%
2024/04/16	1	451.00	3	459.00	459.50	-2	1,946	-0.10%
2024/04/15	6	472.08	2	474.75	469.50	4	1,935	0.21%
2024/04/12	1.2	478.89	7.2	485.17	479.00	-6.1	1,918	-0.32%
2024/04/11	1	450.00	7	464.57	470.50	-6	1,866	-0.32%
2024/04/10	10	452.70	0	0.00	451.00	10	1,855	0.54%
2024/04/09	2	470.75	4	477.38	468.00	-2	1,821	-0.11%
2024/04/08	2	467.75	0	0.00	469.00	2	1,789	0.11%
2024/04/03	2	471.75	1	472.00	474.00	1	1,778	0.06%
2024/04/02	2	460.75	9	468.56	475.50	-7	1,758	-0.40%
2024/04/01	0	443.00	3	452.50	458.00	-3	1,685	-0.18%
2024/03/29	3	433.83	1	434.08	434.00	2	1,648	0.12%
2024/03/28	2	437.75	3	438.17	432.50	-1	1,602	-0.06%
2024/03/27	1	423.00	1	426.00	426.00	0	1,587	0.00%
2024/03/26	2	429.97	2	423.75	423.00	0	1,590	0.00%
2024/03/25	1	424.00	4	427.63	430.50	-3	1,585	-0.19%
2024/03/22	2	418.51	0	0.00	417.50	2	1,576	0.13%
2024/03/21	2	428.00	2	432.25	425.00	0	1,585	0.00%
2024/03/20	4	435.61	2	441.00	427.00	2	1,593	0.13%
2024/03/19	1	460.00	8	448.63	444.00	-7	1,595	-0.44%
2024/03/18	1	412.50	2	422.00	425.00	-1	1,547	-0.06%
2024/03/15	1	415.00	1	420.00	409.00	0	1,557	0.00%
2024/03/14	0	0.00	2	415.00	414.00	-2	1,559	-0.13%
2024/03/13	3	409.52	1	422.00	404.00	2	1,599	0.13%
2024/03/12	7	419.14	1	420.00	416.50	6	1,610	0.37%
2024/03/11	3	418.50	0	0.00	417.50	3	1,647	0.18%
2024/03/08	4.1	441.77	3	435.67	423.00	1.1	1,668	0.06%
2024/03/07	1	451.50	2	444.25	444.00	-1	1,690	-0.06%
2024/03/06	1	448.50	1	456.00	454.00	0	1,676	0.00%
2024/03/05	0	449.00	0	0.00	452.50	0	1,698	0.00%
2024/03/04	0	0.00	2	470.00	457.00	-2	1,726	-0.12%
2024/03/01	7	450.43	0	0.00	451.50	7	1,699	0.41%
2024/02/29	5	443.30	1	448.12	450.00	4	1,683	0.23%
2024/02/27	11	456.71	9	447.44	448.50	2	1,692	0.12%
2024/02/26	6	464.73	4	461.25	459.00	2	1,715	0.12%
2024/02/23	13	443.96	23	457.17	470.00	-10	1,687	-0.59%
2024/02/22	0	0.00	3	429.00	429.00	-3	1,588	-0.19%
2024/02/20	1	420.50	0	0.00	420.00	1	1,569	0.06%
2024/02/19	0	429.35	0	0.00	427.00	0	1,553	0.00%
2024/02/16	2	438.75	0	0.00	433.00	2	1,560	0.13%
2024/02/15	0	445.00	11	443.18	446.00	-11	1,551	-0.71%
2024/02/05	2	411.00	8	415.00	411.00	-6	1,554	-0.39%
2024/02/02	2	406.00	1	406.00	405.00	1	1,543	0.06%
2024/02/01	3	408.67	12	410.63	405.00	-9	1,568	-0.57%
2024/01/31	2	403.25	2	405.25	402.00	0	1,566	0.00%
2024/01/30	0	0.00	2.2	398.15	402.00	-2.2	1,565	-0.14%
2024/01/29	11	391.45	1	395.50	395.50	10	1,569	0.64%
2024/01/25	5	399.00	2	398.25	392.50	3	1,606	0.19%
2024/01/24	12	404.58	3	401.33	399.00	9	1,573	0.57%
2024/01/23	2	404.00	6	403.67	398.00	-4	1,566	-0.26%
2024/01/22	0	0.00	5	384.00	387.00	-5	1,482	-0.34%
2024/01/19	0	0.00	7	376.50	377.50	-7	1,455	-0.48%
2024/01/18	1	361.50	0	0.00	360.50	1	1,431	0.07%
2024/01/16	1	366.50	0	0.00	366.50	1	1,443	0.07%
2024/01/15	0	0.00	1	364.00	363.00	-1	1,453	-0.07%
2024/01/12	1	363.00	0	0.00	360.00	1	1,493	0.07%
2024/01/11	1	366.00	2	368.00	368.00	-1	1,502	-0.07%
2024/01/10	1	354.00	1	358.00	357.00	0	1,511	0.00%
2024/01/04	1	354.50	1	357.50	357.50	0	1,604	0.00%
2024/01/03	0	363.00	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	0.00	1	366.50	366.50	-1	1,751	-0.06%
2023/12/29	1	368.00	0	0.00	370.50	1	1,805	0.06%
2023/12/28	1	368.00	0.3	372.00	368.00	0.7	1,811	0.04%
2023/12/26	1	370.00	0	0.00	367.50	1	1,864	0.05%
2023/12/25	2	372.50	1	375.50	369.50	1	1,871	0.05%
2023/12/22	0	0.00	1	374.50	374.50	-1	1,875	-0.05%
2023/12/20	0	373.00	0	0.00	373.50	0	1,906	0.00%
2023/12/19	0	368.00	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0.1	373.00	1	374.00	374.00	-0.9	1,919	-0.05%
2023/12/15	1	362.00	0	0.00	362.00	1	1,904	0.05%
2023/12/14	2	370.00	0	372.00	368.00	2	1,895	0.10%
2023/12/13	0	370.00	0	0.00	367.00	0	1,893	0.00%
2023/12/12	0.2	372.00	0	0.00	367.50	0.2	1,910	0.01%
2023/12/11	5	372.00	0	0.00	374.50	5	1,895	0.26%
2023/12/08	0	370.00	1	368.50	372.50	-1	1,899	-0.05%
2023/12/07	1	367.55	0	0.00	369.00	1	1,869	0.05%
2023/12/06	1	373.00	1	376.50	377.50	0	1,845	0.00%
2023/12/05	1	369.52	1	371.50	372.00	0	1,839	0.00%
2023/12/04	2.3	380.84	0	0.00	377.00	2.3	1,877	0.12%
2023/12/01	0	0.00	1.2	388.87	389.00	-1.2	1,828	-0.06%
2023/11/30	2.2	382.32	1	382.50	382.00	1.2	1,823	0.07%
2023/11/29	2	389.24	5	390.30	389.50	-3	1,807	-0.17%
2023/11/28	2	378.00	1	380.01	380.00	1	1,776	0.06%
2023/11/27	1.3	375.52	0	0.00	375.00	1.3	1,796	0.07%
2023/11/24	7	378.21	3	382.67	383.00	4	1,797	0.22%
2023/11/23	6	385.08	7.6	392.18	388.00	-1.6	1,790	-0.09%
2023/11/22	0	0.00	2	379.75	381.00	-2	1,739	-0.11%
2023/11/21	0.1	377.50	0	0.00	376.50	0.1	1,754	0.00%
2023/11/20	0	0.00	1	376.00	376.00	-1	1,802	-0.06%
2023/11/17	0.5	381.00	1.2	381.50	381.50	-0.7	1,915	-0.04%
2023/11/16	0	0.00	1	374.00	374.00	-1	1,938	-0.05%
2023/11/15	1.1	373.52	0	377.50	372.00	1	1,981	0.05%
2023/11/14	0.1	374.00	0	0.00	374.50	0.1	2,031	0.00%
2023/11/13	2	379.00	2.3	379.13	375.00	-0.3	2,025	-0.01%
2023/11/10	0	0.00	1	363.50	363.50	-1	1,973	-0.05%
2023/11/09	0	358.00	0	0.00	360.00	0	1,967	0.00%
2023/11/08	1	366.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	1	373.00	2	374.50	374.00	-1	1,921	-0.05%
2023/11/06	0.3	369.50	1	370.50	366.00	-0.7	1,931	-0.04%
2023/11/03	1	368.00	0	0.00	373.50	1	1,932	0.05%
2023/11/02	0	0.00	1	367.50	367.50	-1	1,950	-0.05%
2023/11/01	0	340.50	0	0.00	340.00	0	1,918	0.00%
2023/10/31	0	340.75	0	0.00	336.00	0	1,939	0.00%
2023/10/27	0.3	352.00	0	0.00	350.00	0.3	1,939	0.01%
2023/10/26	1	358.63	0	0.00	356.00	1	1,952	0.05%
2023/10/25	1	383.00	1	381.50	378.50	0	1,940	0.00%
2023/10/20	1	361.43	1	372.50	378.00	0	1,930	0.00%
2023/10/18	0	369.17	0	0.00	368.50	0	1,946	0.00%
2023/10/17	0	0.00	19	381.29	383.00	-19	1,939	-0.98%
2023/10/16	4.1	380.95	2	376.00	376.00	2.1	1,938	0.11%
2023/10/13	5	389.00	2	391.00	388.50	3	1,938	0.15%
2023/10/12	3	371.86	5	380.00	387.00	-2	1,942	-0.10%
2023/10/11	2	380.00	4	388.13	382.00	-2	1,931	-0.10%
2023/10/06	1	383.50	4	381.38	380.50	-3	1,902	-0.16%
2023/10/05	6	362.00	3	372.50	368.50	3	1,827	0.16%
2023/10/04	0.1	354.00	0	0.00	357.00	0.1	1,789	0.01%
2023/10/03	1	351.00	1	357.00	356.50	0	1,805	0.00%
2023/10/02	2	352.50	6	357.83	357.50	-4	1,804	-0.22%
2023/09/27	0	0.00	2	342.00	341.00	-2	1,785	-0.11%
2023/09/26	2	347.50	0	344.00	342.00	2	1,822	0.11%
2023/09/25	0	334.00	4	338.00	338.00	-4	1,817	-0.22%
2023/09/22	0	318.00	0	0.00	326.50	0	1,819	0.00%
2023/09/21	5	330.00	0	0.00	325.50	5	1,820	0.28%
2023/09/20	15	335.10	0	0.00	335.00	15	1,838	0.82%
2023/09/18	3	336.00	0.1	341.50	330.50	2.9	1,933	0.15%
2023/09/15	0	336.00	0	0.00	335.00	0	1,948	0.00%
2023/09/14	0	0.00	1	340.50	343.50	-1	1,955	-0.05%
2023/09/13	1	329.50	1	330.00	336.00	0	1,974	0.00%
2023/09/12	3.1	323.68	1	324.50	322.00	2.1	1,977	0.10%
2023/09/11	0	0.00	1	333.50	332.50	-1	2,002	-0.05%
2023/09/08	1.1	339.67	2	335.25	335.50	-0.9	2,020	-0.04%
2023/09/07	6	349.92	5	353.90	350.00	1	2,044	0.05%
2023/09/06	0	0.00	0	331.00	332.00	0	2,077	0.00%
2023/09/05	1.1	334.32	2	329.25	330.00	-1	2,142	-0.04%
2023/09/04	1.1	335.05	0	0.00	333.00	1.1	2,165	0.05%
2023/09/01	2	342.75	0	0.00	341.50	2	2,171	0.09%
2023/08/29	1	356.50	0	0.00	354.50	1	2,202	0.05%
2023/08/25	3	356.16	3	354.00	355.00	0	2,202	0.00%
2023/08/24	2.1	367.40	0	0.00	361.50	2.1	2,197	0.09%
2023/08/23	3	367.33	1.4	376.07	376.50	1.6	2,163	0.07%
2023/08/22	0	0.00	1	366.84	367.00	-1	2,125	-0.05%
2023/08/21	0	0.00	2	355.50	362.00	-2	2,154	-0.09%
2023/08/18	0	0.00	1	357.00	351.00	-1	2,124	-0.05%
2023/08/17	0	0.00	0	326.50	327.50	0	2,061	0.00%
2023/08/15	0	0.00	1	313.50	313.00	-1	2,121	-0.05%
2023/08/11	1	314.00	0	0.00	312.50	1	2,283	0.04%
2023/08/10	0	314.00	0	0.00	310.50	0	2,287	0.00%
2023/08/09	1.1	321.11	0	0.00	319.00	1.1	2,260	0.05%
2023/08/08	1.1	327.23	0	0.00	326.00	1.1	2,262	0.05%
2023/08/07	0	337.00	0	0.00	341.00	0	2,236	0.00%
2023/08/04	0.1	331.50	0	0.00	337.00	0.1	2,258	0.00%
2023/08/02	0.2	345.16	0.5	347.00	339.50	-0.3	2,241	-0.01%
2023/07/31	1	364.00	1	363.00	362.50	0	2,231	0.00%
2023/07/26	0.2	353.50	1	352.50	349.00	-0.9	2,203	-0.04%
2023/07/24	1	356.51	0.5	357.00	359.50	0.5	2,207	0.02%
2023/07/21	1	366.20	1	375.00	369.50	0	2,195	0.00%
2023/07/20	0	382.00	0	0.00	383.00	0	2,192	0.00%
2023/07/19	4	385.87	1	385.50	385.00	3	2,184	0.14%
2023/07/18	0	394.00	0	0.00	399.00	0	2,234	0.00%
2023/07/17	0	0.00	1	402.00	398.00	-1	2,230	-0.04%
2023/07/14	3	393.17	1	394.50	393.00	2	2,217	0.09%
2023/07/13	2	380.75	0	387.00	375.50	2	2,215	0.09%
2023/07/12	2	389.73	1	386.00	385.00	1	2,241	0.04%
2023/07/11	1	392.50	0	0.00	396.50	1	2,287	0.04%
2023/07/07	1	398.00	0.1	395.52	399.00	0.9	2,343	0.04%
2023/07/06	1	413.50	0	0.00	405.00	1	2,397	0.04%
2023/07/04	1	418.50	0	0.00	415.50	1	2,445	0.04%
2023/06/30	0	0.00	0.1	427.50	428.50	-0.1	2,455	0.00%
2023/06/29	1	414.00	0	0.00	418.00	1	2,467	0.04%
2023/06/27	0	416.50	1	418.00	416.50	-1	2,485	-0.04%
2023/06/26	0	423.00	0	0.00	424.50	0	2,490	0.00%
2023/06/21	0	0.00	3	423.33	427.00	-3	2,464	-0.12%
2023/06/15	1	406.50	2.1	407.19	406.00	-1.1	2,542	-0.04%
2023/06/14	1.2	400.41	0	0.00	387.00	1.2	2,577	0.04%
2023/06/13	5	407.60	6.2	399.17	396.00	-1.2	2,585	-0.04%
2023/06/12	3	394.67	4.1	399.05	399.50	-1.1	2,588	-0.04%
2023/06/09	3	372.33	4.1	376.48	377.50	-1.1	2,532	-0.04%
2023/06/08	3	362.17	2.2	364.12	362.00	0.8	2,484	0.03%
2023/06/02	1.1	356.64	2	367.00	356.50	-0.9	2,473	-0.04%
2023/06/01	2	363.75	0	0.00	363.50	2	2,536	0.08%
2023/05/31	2	362.25	1	361.50	361.50	1	2,569	0.04%
2023/05/29	0	0.00	2.2	378.08	370.00	-2.2	2,539	-0.09%
2023/05/26	3.1	382.93	0	0.00	375.00	3.1	2,523	0.12%
2023/05/25	0.1	379.37	1.1	380.02	380.50	-0.9	2,446	-0.04%
2023/05/24	0.1	370.50	0	0.00	369.00	0.1	2,388	0.00%
2023/05/23	2	366.75	2	370.50	370.50	0	2,381	0.00%
2023/05/22	0.1	372.00	0	0.00	367.50	0.1	2,409	0.00%
2023/05/19	2.3	371.80	2	374.38	372.00	0.3	2,430	0.01%
2023/05/18	1	371.50	0	0.00	370.50	1	2,412	0.04%
2023/05/17	0	0.00	2	374.50	373.50	-2	2,371	-0.08%
2023/05/11	0	0.00	1	340.50	341.00	-1	2,412	-0.04%
2023/05/09	0.1	337.00	0	0.00	333.50	0.1	2,441	0.00%
2023/05/05	0.1	342.50	0	0.00	341.50	0.1	2,475	0.00%
2023/05/04	0	0.00	1	346.00	345.50	-1	2,488	-0.04%
2023/04/26	0	0.00	1	343.50	346.50	-1	2,617	-0.04%
2023/04/25	0	334.00	0	0.00	331.50	0	2,781	0.00%
2023/04/24	0	0.00	1	345.00	348.00	-1	2,813	-0.04%
2023/04/21	4	355.50	3	346.83	339.00	1	2,837	0.04%
2023/04/20	1	343.00	0	0.00	344.00	1	2,821	0.04%
2023/04/18	0.1	346.00	0	0.00	343.50	0.1	2,828	0.00%
2023/04/17	2	354.73	0.4	353.47	349.00	1.7	2,801	0.06%
2023/04/14	1	370.00	0	0.00	365.50	1	2,777	0.04%
2023/04/13	1.2	358.00	0	0.00	358.50	1.2	2,749	0.04%
2023/04/12	3.2	361.36	0	0.00	362.00	3.2	2,765	0.12%
2023/04/11	4.2	379.65	6	381.33	372.50	-1.8	2,734	-0.07%
2023/04/10	2	371.50	2	372.25	371.50	0	2,685	0.00%
2023/04/06	3	360.33	0	0.00	360.00	3	2,620	0.11%
2023/03/31	1	373.50	2	375.25	374.00	-1	2,591	-0.04%
2023/03/29	1	370.00	0	0.00	366.00	1	2,518	0.04%
2023/03/28	0.4	367.43	0	0.00	365.00	0.4	2,502	0.01%
2023/03/27	1	377.00	5.3	373.89	375.50	-4.3	2,472	-0.17%
2023/03/24	1	364.50	1	360.00	360.00	0	2,408	0.00%
2023/03/22	1	359.00	1	366.92	363.00	0	2,349	0.00%
2023/03/21	1	359.00	1	364.00	355.00	0	2,323	0.00%
2023/03/20	4.1	360.52	11	353.77	349.00	-6.9	2,309	-0.30%
2023/03/17	0	0.00	8	337.13	338.50	-8	2,259	-0.35%
2023/03/16	2	325.00	4	325.13	324.00	-2	2,201	-0.09%
2023/03/15	1	328.00	9	326.67	322.50	-8	2,178	-0.37%
2023/03/14	0	0.00	0.1	320.00	313.00	-0.1	2,139	0.00%
2023/03/13	2.1	303.54	3	314.00	315.00	-1	2,139	-0.04%
2023/03/10	1.3	305.44	0	0.00	307.50	1.3	2,141	0.06%
2023/03/09	0	0.00	0.2	315.50	312.00	-0.2	2,162	-0.01%
2023/03/08	0	306.00	0	0.00	313.00	0	2,155	0.00%
2023/03/07	0.2	312.45	0	0.00	310.00	0.2	2,145	0.01%
2023/03/06	0.3	317.18	13.1	316.68	316.00	-12.8	2,103	-0.61%
2023/03/03	9.1	299.38	9	300.83	295.50	0.1	2,017	0.00%
2023/03/02	0.1	290.43	0	0.00	291.00	0.1	1,988	0.00%
2023/02/23	0	0.00	1	292.41	291.50	-1	1,983	-0.05%
2023/02/20	1	293.00	0	0.00	293.00	1	2,000	0.05%
2023/02/15	0	282.50	0	0.00	278.00	0	2,035	0.00%
2023/02/13	0	0.00	2	287.00	285.00	-2	2,091	-0.10%
2023/02/10	4	290.13	2	289.00	289.50	2	2,112	0.09%
2023/02/09	4	304.63	7	301.57	296.50	-3	2,072	-0.14%
2023/02/08	5	292.30	2	294.50	294.50	3	1,958	0.15%
2023/02/07	2	291.75	1	293.00	292.00	1	1,934	0.05%
2023/02/03	0	0.00	2	284.50	284.50	-2	1,897	-0.11%
2023/02/01	2	271.00	0	0.00	274.50	2	1,877	0.11%
2023/01/31	1	283.50	0	0.00	277.00	1	1,879	0.05%
2023/01/30	1	286.50	1	282.00	281.00	0	1,866	0.00%
2023/01/13	2	291.50	2	289.00	279.00	0	1,789	0.00%
2023/01/12	0	0.00	7	278.79	279.50	-7	1,627	-0.43%
2023/01/11	1	270.00	1	275.00	270.00	0	1,598	0.00%
2023/01/10	1.1	269.00	0	0.00	265.00	1.1	1,600	0.07%
2023/01/09	0	0.00	0.6	278.00	278.50	-0.6	1,586	-0.04%
2023/01/06	0.1	273.62	0	0.00	278.50	0.1	1,622	0.01%
2023/01/03	0	0.00	1	273.50	276.00	-1	1,690	-0.06%
2022/12/30	0	0.00	1	270.00	265.00	-1	1,665	-0.06%
2022/12/28	0	0.00	2	250.25	251.50	-2	1,643	-0.12%
2022/12/27	0	0.00	1	247.00	247.50	-1	1,649	-0.06%
2022/12/26	2	249.50	0	0.00	248.00	2	1,669	0.12%
2022/12/23	1	249.00	1	252.00	254.50	0	1,690	0.00%
2022/12/21	1	252.00	0	0.00	250.50	1	1,752	0.06%
2022/12/15	1	259.50	1	262.00	261.00	0	1,825	0.00%
2022/12/14	1	260.00	1	262.00	262.00	0	1,833	0.00%
2022/12/09	1	271.00	1	270.00	270.00	0	1,867	0.00%
2022/12/08	1	266.00	1.1	267.41	266.00	-0.1	1,886	-0.01%
2022/12/07	0.1	261.00	10	259.50	259.50	-9.9	1,899	-0.52%
2022/12/06	10	270.00	0.2	267.00	271.50	9.8	1,973	0.50%
2022/12/05	0.2	267.27	3	270.67	272.50	-2.8	2,109	-0.13%
2022/12/02	1	258.50	0	0.00	254.50	1	2,135	0.05%
2022/11/29	0	0.00	1	240.00	238.00	-1	2,125	-0.05%
2022/11/28	1	237.50	1	240.50	242.00	0	2,141	0.00%
2022/11/18	1	244.00	1	237.00	238.00	0	2,421	0.00%
2022/11/16	1	246.00	1	241.50	241.00	0	2,440	0.00%
2022/11/15	1	241.00	1	250.00	242.50	0	2,447	0.00%
2022/11/14	1	238.00	1	236.00	235.50	0	2,454	0.00%
2022/11/11	0	0.00	3	238.00	236.50	-3	2,536	-0.12%
2022/11/09	0	0.00	3	233.33	229.00	-3	2,569	-0.12%
2022/11/08	2	220.50	0	0.00	214.50	2	2,531	0.08%
2022/11/07	1	217.50	1	216.00	216.00	0	2,505	0.00%
2022/11/04	1	217.00	0	0.00	217.00	1	2,503	0.04%
2022/10/31	1	218.50	1	216.50	216.50	0	2,552	0.00%
2022/10/28	0	0.00	2	208.00	211.00	-2	2,550	-0.08%
2022/10/27	9	211.00	7	208.71	210.50	2	2,575	0.08%
2022/10/26	2	204.50	0	0.00	205.00	2	2,580	0.08%
2022/10/25	1	202.00	1	201.00	203.00	0	2,600	0.00%
2022/10/21	2	203.50	1	208.50	200.50	1	2,798	0.04%
2022/10/20	0	0.00	2	208.25	206.50	-2	2,828	-0.07%
2022/10/19	2	215.50	1	215.00	216.00	1	2,811	0.04%
2022/10/17	0	0.00	1	203.50	219.50	-1	2,780	-0.04%
2022/10/14	6.1	222.06	5	216.10	215.50	1.1	2,745	0.04%
2022/10/13	2	221.00	2	223.75	219.00	0	2,708	0.00%
2022/10/12	3.1	229.06	0	0.00	227.00	3.1	2,669	0.12%
2022/10/11	1	264.50	0	0.00	252.00	1	2,662	0.04%
2022/10/07	3	278.50	0	0.00	277.50	3	2,725	0.11%
2022/10/05	1	278.50	0	0.00	278.50	1	2,713	0.04%
2022/10/04	0	0.00	1	288.00	286.50	-1	2,673	-0.04%
2022/09/30	0	0.00	2.2	281.64	282.00	-2.2	2,629	-0.08%
2022/09/29	1	279.00	1	277.00	280.00	0	2,619	0.00%
2022/09/28	0	0.00	1	279.00	267.50	-1	2,589	-0.04%
2022/09/27	3	271.67	2	268.25	279.50	1	2,586	0.04%
2022/09/26	2.2	271.36	2	272.25	265.50	0.2	2,568	0.01%
2022/09/23	2	276.50	0	0.00	273.50	2	2,557	0.08%
2022/09/21	0	0.00	2	292.00	290.50	-2	2,509	-0.08%
2022/09/20	1	284.00	1	286.50	291.00	0	2,500	0.00%
2022/09/16	2	289.75	6	290.92	287.50	-4	2,451	-0.16%
2022/09/15	5	302.40	1	294.50	293.00	4	2,430	0.16%
2022/09/14	3	293.67	2	293.00	294.50	1	2,375	0.04%
2022/09/13	1	302.50	1	307.50	297.00	0	2,332	0.00%
2022/09/12	2	290.50	2	293.75	298.00	0	2,245	0.00%
2022/09/08	3	269.67	3	268.83	281.50	0	2,081	0.00%
2022/09/06	0	0.00	5	267.50	266.00	-5	1,972	-0.25%
2022/09/05	1	275.00	1	277.00	270.00	0	1,961	0.00%
2022/08/31	1	288.50	1	287.00	285.00	0	1,879	0.00%
2022/08/30	1	285.00	1	284.50	288.00	0	1,859	0.00%
2022/08/26	5	285.00	1	285.50	281.50	4	1,748	0.23%
2022/08/25	1.1	277.09	2	273.00	284.00	-0.9	1,694	-0.05%
2022/08/24	1	261.00	1	260.00	263.00	0	1,613	0.00%
2022/08/23	1	256.00	0	0.00	255.00	1	1,581	0.06%
2022/08/19	1	279.50	4	277.50	267.00	-3	1,571	-0.19%
2022/08/18	10	269.55	10	269.05	270.50	0	1,499	0.00%
2022/08/17	2	260.50	3.1	259.60	266.00	-1.1	1,395	-0.08%
2022/08/15	1	249.00	0	0.00	249.00	1	1,268	0.08%
2022/08/11	1	248.00	1	252.50	243.00	0	1,260	0.00%
2022/08/08	1	246.00	1	245.00	250.00	0	1,210	0.00%
2022/08/05	0	0.00	2	240.00	240.00	-2	1,174	-0.17%
2022/08/04	1	238.50	1	242.00	238.00	0	1,158	0.00%
2022/08/03	2	240.25	2	238.00	236.50	0	1,137	0.00%
2022/08/01	1	239.00	1	244.50	246.50	0	1,064	0.00%
2022/07/29	0.3	256.50	0	0.00	244.00	0.3	1,024	0.03%
2022/07/28	1	239.00	6	237.50	237.50	-5	920	-0.54%
2022/07/27	2	230.00	0	0.00	239.50	2	785	0.25%
2022/07/26	0	0.00	1	216.50	218.00	-1	724	-0.14%
2022/07/20	0	0.00	1	208.00	207.00	-1	671	-0.15%
2022/07/15	1	201.00	1	189.00	208.00	0	603	0.00%
2022/07/12	1	170.00	0	0.00	169.50	1	532	0.19%
2022/07/11	0	0.00	1	180.00	180.00	-1	535	-0.19%
2022/07/08	1	186.00	1	184.50	184.00	0	535	0.00%
2022/07/01	4	196.50	0	0.00	196.50	4	489	0.82%
2022/06/28	2	219.00	0	0.00	221.50	2	498	0.40%
2022/06/22	0	222.00	0	0.00	218.00	0	509	0.01%
2022/06/17	0	233.50	0	0.00	233.50	0	507	0.00%
2022/06/15	0	0.00	4	243.00	243.00	-4	503	-0.79%
2022/06/08	0	0.00	5	251.00	251.00	-5	513	-0.97%
2022/06/01	0	0.00	1	258.50	259.00	-1	532	-0.19%
2022/05/27	0	0.00	1	246.00	249.50	-1	535	-0.19%
2022/05/18	0	0.00	5	224.00	222.00	-5	507	-0.98%
2022/05/16	2	222.50	1	218.00	212.50	1	509	0.20%
2022/05/12	0	0.00	1	209.00	209.50	-1	506	-0.20%
2022/04/27	0	0.00	0.1	217.00	215.50	-0.1	579	-0.02%
2022/04/20	2	233.50	0	0.00	237.00	2	630	0.32%
2022/04/15	1	211.00	0	0.00	211.50	1	619	0.16%
2022/04/12	5	222.00	0	0.00	221.50	5	659	0.76%
2022/04/06	0	0.00	1	242.00	249.50	-1	814	-0.12%
2022/03/24	1	244.00	1	244.50	244.50	0	843	0.00%
2022/03/18	1	247.00	0	248.50	246.50	1	908	0.11%
2022/03/10	0	0.00	2	245.00	243.00	-2	1,158	-0.17%
2022/03/07	1	252.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	1	262.00	0	0.00	260.00	1	1,438	0.07%
2022/03/01	0	0.00	0.1	266.50	267.00	-0.1	1,434	0.00%
2022/02/22	0	254.50	0	0.00	253.00	0	1,421	0.00%
2022/02/18	0	263.50	0	0.00	265.00	0	1,427	0.00%
2022/02/16	0	0.00	1.1	267.32	266.50	-1.1	1,436	-0.08%
2022/02/14	0	256.50	4	255.00	255.00	-4	1,461	-0.27%
2022/02/11	1.1	265.12	0	0.00	263.00	1.1	1,499	0.07%
2022/02/10	2	266.50	0	0.00	271.50	2	1,510	0.13%
2022/01/24	0	0.00	6	262.00	266.00	-6	1,581	-0.38%
2022/01/17	2	283.75	2	284.50	288.50	0	1,519	0.00%
2022/01/14	1	291.00	0	0.00	279.00	1	1,515	0.07%
2022/01/13	1	301.00	1	295.00	295.00	0	1,487	0.00%
2022/01/11	10	303.50	0	0.00	301.00	10	1,464	0.68%
2022/01/07	5	295.30	7	296.21	296.00	-2	1,456	-0.14%
2022/01/06	12	308.00	0	0.00	308.50	12	1,437	0.83%
2022/01/04	10	324.00	0	0.00	323.00	10	1,402	0.71%
2022/01/03	0	0.00	11	336.55	334.50	-11	1,356	-0.81%
2021/12/30	2	327.75	32	337.38	324.00	-30	1,318	-2.28%
2021/12/29	0	0.00	1	320.00	324.00	-1	1,259	-0.08%
2021/12/27	4	316.38	0	0.00	317.00	4	1,216	0.33%
2021/12/23	10	319.50	0	0.00	313.00	10	1,203	0.83%
2021/12/16	2	314.00	0	0.00	319.50	2	1,230	0.16%
2021/12/15	14	309.57	0	0.00	309.00	14	1,220	1.15%
2021/12/13	10	321.50	0	0.00	318.50	10	1,178	0.85%
2021/12/10	1	312.50	18	332.44	330.00	-17	1,154	-1.47%
2021/12/09	1	308.50	0	0.00	320.00	1	1,086	0.09%
2021/12/08	0	0.00	1	317.50	317.50	-1	1,052	-0.10%
2021/12/07	21	314.62	3.1	318.61	310.00	17.9	1,017	1.76%
2021/12/06	22	317.70	3	323.83	320.00	19	978	1.94%
2021/12/03	0	0.00	38	313.68	318.00	-38	909	-4.18%
2021/12/02	24	304.25	5	307.60	303.00	19	834	2.28%
2021/12/01	2	286.00	8	293.00	299.50	-6	748	-0.80%
2021/11/30	4	296.00	2	296.00	296.00	2	660	0.30%
2021/11/29	0	0.00	2	268.25	269.50	-2	596	-0.34%
2021/11/19	1	260.00	4	257.50	257.50	-3	563	-0.53%
2021/11/18	1	261.00	0	0.00	255.50	1	559	0.18%
2021/11/16	1	269.00	0	0.00	267.50	1	549	0.18%
2021/11/12	1	263.00	1	262.00	262.00	0	551	0.00%
2021/11/11	1	270.00	1	264.50	263.00	0	544	0.00%
2021/11/10	2	273.75	14	274.68	262.00	-12	528	-2.27%
2021/11/09	6	267.33	0	0.00	263.00	6	495	1.21%
2021/11/08	9	269.72	14	266.21	270.00	-5	488	-1.02%
2021/11/05	11	260.91	1	259.00	263.50	10	470	2.13%
2021/11/04	1	249.50	17	254.32	249.00	-16	435	-3.68%
2021/10/29	5	241.50	1	244.00	242.00	4	412	0.97%
2021/10/26	10	242.50	0	0.00	239.00	10	423	2.36%
2021/10/25	2	244.00	0	0.00	241.50	2	422	0.47%
2021/10/22	0	0.00	3	245.50	248.00	-3	427	-0.70%
2021/10/18	1	232.50	0	0.00	230.00	1	439	0.23%
2021/10/15	4	233.63	1	237.50	233.00	3	447	0.67%
2021/10/07	1	221.00	0	0.00	225.50	1	685	0.15%
2021/10/05	1	225.00	2	221.25	226.50	-1	709	-0.14%
2021/10/01	2	232.25	1	233.50	231.00	1	708	0.14%
2021/09/30	0	0.00	0.1	235.00	235.00	-0.1	708	-0.01%
2021/09/27	1	242.00	0	0.00	246.50	1	710	0.14%
2021/09/24	0	0.00	1	247.00	247.00	-1	708	-0.14%
2021/09/23	2	224.25	1	223.00	229.50	1	697	0.14%
2021/09/22	3	212.00	0	0.00	209.00	3	688	0.44%
2021/09/16	1	221.00	0	0.00	223.00	1	682	0.15%
2021/09/15	1	220.00	0	0.00	220.00	1	684	0.15%
2021/09/07	0	0.00	1	238.00	237.50	-1	736	-0.14%
2021/09/06	2	251.50	1	247.00	242.50	1	742	0.13%
2021/09/03	0	0.00	1	250.00	248.50	-1	753	-0.13%
2021/09/02	1	250.50	0	0.00	244.00	1	765	0.13%
2021/09/01	0	0.00	2	248.00	250.50	-2	766	-0.26%
2021/08/26	1	240.50	0	0.00	240.50	1	822	0.12%
2021/08/24	2	238.00	0	0.00	237.50	2	832	0.24%
2021/08/20	1	234.00	0	0.00	230.00	1	846	0.12%
2021/08/18	0	0.00	1	223.00	242.00	-1	859	-0.12%
2021/08/17	1	237.00	0	0.00	233.50	1	866	0.12%
2021/08/13	0	0.00	1	242.00	244.00	-1	872	-0.11%
2021/08/12	1	256.00	0	0.00	251.00	1	872	0.11%
2021/08/11	4	257.88	0	0.00	252.50	4	880	0.45%
2021/08/06	0	0.00	10	276.25	277.50	-10	927	-1.08%
2021/08/02	10	267.00	0	0.00	267.00	10	1,052	0.95%
2021/07/29	0	0.00	1	278.00	277.50	-1	1,071	-0.09%
2021/07/28	3	275.33	1	275.00	275.00	2	1,086	0.18%
2021/07/27	1	282.00	1	281.00	281.00	0	1,111	0.00%
2021/07/26	0	0.00	1	284.00	288.00	-1	1,124	-0.09%
2021/07/23	3	288.67	3	290.33	284.50	0	1,133	0.00%
2021/07/22	2	283.00	0	0.00	283.50	2	1,130	0.18%
2021/07/20	1	282.00	1.6	286.06	284.00	-0.6	1,135	-0.05%
2021/07/19	8	287.75	0.2	289.00	286.00	7.8	1,138	0.68%
2021/07/15	8.1	307.32	2	310.50	306.50	6.1	1,128	0.54%
2021/07/14	2	290.78	14	300.04	308.00	-12	1,037	-1.16%
2021/07/13	1	280.00	1	283.50	280.00	0	961	0.00%
2021/07/12	1	268.00	10	272.50	271.50	-9	967	-0.93%
2021/07/09	1	263.50	0	0.00	264.00	1	979	0.10%
2021/07/08	0	0.00	4	270.00	270.00	-4	1,014	-0.39%
2021/07/07	1	270.00	0	0.00	268.00	1	1,046	0.10%
2021/07/05	1	275.50	0	0.00	274.50	1	1,116	0.09%
2021/06/30	5.1	271.25	0	0.00	270.00	5.1	1,272	0.40%
2021/06/25	1	285.50	1	290.00	286.50	0	1,298	0.00%
2021/06/22	4	287.13	1	280.00	280.00	3	1,373	0.22%
2021/06/18	2	291.25	2	293.75	293.50	0	1,389	0.00%
2021/06/17	0	0.00	1	287.50	289.00	-1	1,385	-0.07%
2021/06/16	0	0.00	0	286.50	281.50	0	1,391	0.00%
2021/06/09	1	267.00	2	267.00	267.50	-1	1,394	-0.07%
2021/06/08	1	270.50	1	266.50	266.50	0	1,411	0.00%
2021/06/07	0	272.50	0	0.00	269.50	0	1,435	0.00%
2021/06/04	2	279.25	5	274.20	278.50	-3	1,456	-0.21%
2021/06/03	1	261.00	2	264.50	264.50	-1	1,459	-0.07%
2021/06/01	1.3	269.88	0	0.00	267.00	1.3	1,488	0.09%
2021/05/31	1.1	264.64	1	265.91	269.50	0.1	1,502	0.00%
2021/05/26	2.2	255.14	0	0.00	255.00	2.2	1,646	0.13%
2021/05/25	1.2	258.47	10	256.50	256.50	-8.8	1,782	-0.49%
2021/05/21	1	241.00	0	0.00	238.50	1	1,812	0.06%
2021/05/19	0.3	240.17	14	243.21	239.00	-13.7	1,846	-0.74%
2021/05/18	0	0.00	1	235.50	249.00	-1	1,855	-0.05%
2021/05/17	29	234.81	0	0.00	230.00	29	1,886	1.54%
2021/05/14	1.2	240.50	0	0.00	234.00	1.2	1,877	0.06%
2021/05/13	0	0.00	1	237.50	236.50	-1	1,888	-0.05%
2021/05/12	0	0.00	4.1	241.71	231.00	-4.1	1,897	-0.22%
2021/05/11	1	257.50	0	0.00	256.50	1	1,931	0.05%
2021/05/10	3	291.83	1	286.00	284.50	2	1,965	0.10%
2021/05/07	2.8	300.82	3	295.33	307.50	-0.2	1,996	-0.01%
2021/05/06	1	282.00	1	287.00	285.50	0	2,076	0.00%
2021/05/05	2.1	286.98	1	290.00	284.00	1.1	2,212	0.05%
2021/05/04	3	289.83	1	295.00	284.00	2	2,347	0.09%
2021/05/03	0.2	308.50	0	0.00	303.50	0.2	2,427	0.01%
2021/04/28	1.1	320.52	2	319.50	317.50	-1	2,830	-0.03%
2021/04/27	1	323.50	0.3	324.50	322.00	0.8	2,943	0.03%
2021/04/26	1.1	321.32	0	0.00	323.00	1.1	3,004	0.04%
2021/04/22	0.1	334.50	0	0.00	319.50	0.1	3,169	0.00%
2021/04/21	1	335.50	1	335.00	333.00	0	3,184	0.00%
2021/04/19	2.1	336.90	2.1	336.49	334.50	0	3,230	0.00%
2021/04/16	2.1	345.90	0	0.00	342.00	2.1	3,243	0.06%
2021/04/15	2	345.50	4.2	348.45	354.00	-2.2	3,267	-0.07%
2021/04/14	3.2	340.56	0	0.00	345.50	3.2	3,306	0.10%
2021/04/13	1	354.00	3	364.00	351.00	-2	3,280	-0.06%
2021/04/12	3	367.00	0	0.00	363.00	3	3,266	0.09%
2021/04/09	0	0.00	1	366.00	360.50	-1	3,249	-0.03%
2021/04/08	1	364.50	1	363.50	366.00	0	3,219	0.00%
2021/04/07	2.1	366.34	3	368.83	369.50	-1	3,218	-0.03%
2021/04/06	0	0.00	2	346.77	358.00	-2	3,129	-0.06%
2021/04/01	1	338.49	3	337.17	337.50	-2	3,075	-0.06%
2021/03/31	1.1	328.09	0.4	330.38	326.00	0.7	3,051	0.02%
2021/03/30	2	335.50	0	0.00	331.50	2	3,051	0.07%
2021/03/29	2	339.25	0.1	338.00	335.00	2	3,055	0.06%
2021/03/26	1.1	329.48	2.1	329.55	338.50	-1.1	3,044	-0.03%
2021/03/25	2	319.75	1	320.00	317.50	1	3,007	0.03%
2021/03/22	1.1	307.55	0.3	313.11	314.50	0.8	2,983	0.03%
2021/03/19	1	312.00	0	0.00	313.00	1	2,981	0.03%
2021/03/18	0	0.00	0.1	323.50	322.00	-0.1	2,978	0.00%
2021/03/17	0	325.00	0	0.00	324.00	0	3,000	0.00%
2021/03/16	1.1	323.23	1	324.50	324.50	0.1	3,000	0.00%
2021/03/15	1	319.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	1	317.00	0	0.00	317.00	1	3,025	0.03%
2021/03/11	0	0.00	0.1	323.00	320.00	-0.1	3,013	0.00%
2021/03/10	1	307.50	6	312.50	313.00	-5	2,998	-0.17%
2021/03/09	6.1	300.75	0	0.00	299.00	6.1	2,973	0.21%
2021/03/08	0	0.00	2	318.25	310.00	-2	2,958	-0.07%
2021/03/05	1	322.00	1	320.50	318.00	0	2,971	0.00%
2021/03/03	0	0.00	0.1	341.00	343.00	-0.1	2,954	0.00%
2021/03/02	2	348.50	0.1	354.00	335.50	2	2,932	0.07%
2021/02/26	2	356.79	1	353.15	352.50	1	2,886	0.04%
2021/02/25	2.2	365.37	4	368.75	372.50	-1.9	2,823	-0.07%
2021/02/24	0	350.00	0	0.00	349.50	0	2,691	0.00%
2021/02/23	0	0.00	1	347.00	347.50	-1	2,692	-0.04%
2021/02/22	1	355.00	0	356.00	352.50	1	2,778	0.04%
2021/02/18	1	350.00	0	0.00	355.00	1	2,792	0.04%
2021/02/17	1	353.00	1	347.00	355.50	0	2,843	0.00%
2021/02/05	0	0.00	1	335.01	334.00	-1	2,829	-0.04%
2021/02/04	1	334.04	1	338.00	335.00	0	2,857	0.00%
2021/02/03	1.1	340.01	1	340.00	340.00	0.1	2,890	0.00%
2021/02/02	3	343.67	1	347.00	345.50	2	2,877	0.07%
2021/02/01	0	0.00	0	331.00	332.00	0	2,876	0.00%
2021/01/29	0	350.00	3.2	354.86	348.00	-3.2	2,819	-0.11%
2021/01/28	6.1	356.16	4.1	354.39	349.00	2	2,771	0.07%
2021/01/27	3.1	363.48	6	363.08	371.00	-3	2,689	-0.11%
2021/01/26	10.3	367.08	7	363.42	347.50	3.2	2,561	0.13%
2021/01/25	9.7	365.40	8	361.70	369.50	1.7	2,450	0.07%
2021/01/22	7.1	362.52	7.1	366.86	359.50	0	2,351	0.00%
2021/01/21	10.1	329.81	23.2	333.50	338.50	-13.1	2,105	-0.62%
2021/01/20	3.1	306.26	8	306.81	308.00	-4.9	1,942	-0.25%
2021/01/19	2	297.75	2.1	296.29	299.50	-0.1	1,824	-0.01%
2021/01/18	2.1	300.33	10.2	293.48	300.00	-8.1	1,762	-0.46%
2021/01/15	10	289.50	9.3	299.02	283.00	0.7	1,686	0.04%
2021/01/14	5	283.90	0	0.00	283.00	5	1,596	0.31%
2021/01/13	2	289.00	20	289.10	291.50	-18	1,571	-1.15%
2021/01/12	1	278.00	1	282.50	278.00	0	1,540	0.00%
2021/01/11	2	280.75	1	283.50	282.50	1	1,551	0.06%
2021/01/08	5.1	282.77	5	280.90	282.50	0.1	1,557	0.01%
2021/01/07	1.1	285.64	10	286.65	286.00	-8.9	1,527	-0.58%
2021/01/06	2	277.75	2	278.75	271.50	0	1,489	0.00%
2021/01/05	1	280.00	1	282.00	277.50	0	1,499	0.00%
2021/01/04	1	276.00	0	0.00	276.50	1	1,514	0.07%
2020/12/30	1	274.00	0	0.00	271.50	1	1,574	0.06%
2020/12/29	0	0.00	1	259.50	263.00	-1	1,626	-0.06%
2020/12/24	1	268.00	0	0.00	265.00	1	1,901	0.05%
2020/12/23	0	0.00	1	255.00	264.00	-1	1,927	-0.05%
2020/12/22	3	257.33	0	0.00	253.50	3	1,942	0.15%
2020/12/21	1	263.00	1	263.52	260.50	0	1,960	0.00%
2020/12/18	1	266.00	0	272.50	266.50	1	1,965	0.05%
2020/12/16	0	0.00	0.2	270.50	272.00	-0.2	2,014	-0.01%
2020/12/15	1	273.50	0	273.00	269.00	1	2,048	0.05%
2020/12/14	1	267.00	1	268.50	273.00	0	2,060	0.00%
2020/12/11	19	274.74	1	273.00	272.50	18	2,084	0.86%
2020/12/10	2	285.00	0	0.00	284.00	2	2,107	0.09%
2020/12/09	1	291.00	1	290.00	291.00	0	2,193	0.00%
2020/12/08	0	0.00	25	288.82	292.50	-25	2,275	-1.10%
2020/12/07	5	280.50	0	0.00	281.00	5	2,284	0.22%
2020/12/04	2	283.00	0	0.00	283.00	2	2,301	0.09%
2020/12/03	3	286.50	1	287.50	287.50	2	2,312	0.09%
2020/12/02	16	287.44	3	287.67	287.00	13	2,340	0.56%
2020/12/01	8	292.00	2	290.00	288.50	6	2,359	0.25%
2020/11/30	4	286.25	1	292.50	292.50	3	2,357	0.13%
2020/11/27	1	288.00	1	289.00	287.00	0	2,354	0.00%
2020/11/26	1	287.00	0	0.00	288.50	1	2,367	0.04%
2020/11/20	1.2	292.50	0	0.00	292.00	1.2	2,539	0.05%
2020/11/19	9	295.94	3	294.83	288.50	6	2,550	0.24%
2020/11/18	1	290.00	1	292.50	293.50	0	2,489	0.00%
2020/11/17	2	287.00	3	289.17	289.00	-1	2,517	-0.04%
2020/11/16	2.1	297.17	3.1	297.87	296.50	-1	2,518	-0.04%
2020/11/13	2.1	284.60	2	286.50	288.50	0.1	2,474	0.00%
2020/11/12	2	285.50	0	0.00	283.50	2	2,456	0.08%
2020/11/11	2	286.00	3	280.67	277.00	-1	2,421	-0.04%
2020/11/10	0	0.00	1	280.50	273.50	-1	2,386	-0.04%
2020/11/09	3	282.17	25.2	276.81	282.00	-22.2	2,374	-0.93%
2020/11/06	2	265.50	10	266.00	260.00	-8	2,353	-0.34%
2020/11/04	1	254.50	1	256.00	262.00	0	2,431	0.00%
2020/11/03	1.1	253.18	0	0.00	253.00	1.1	2,438	0.05%
2020/10/30	10	260.00	0.2	260.00	256.50	9.9	2,580	0.38%
2020/10/28	21	266.90	0	0.00	265.00	21	2,586	0.81%
2020/10/22	0	0.00	1	266.00	267.00	-1	2,764	-0.04%
2020/10/21	0	0.00	1	272.00	273.00	-1	2,826	-0.04%
2020/10/16	2	287.50	0	0.00	282.50	2	2,915	0.07%
2020/10/15	0	0.00	1	286.00	293.50	-1	2,887	-0.03%
2020/10/13	1	294.00	2	291.75	291.00	-1	2,859	-0.03%
2020/10/12	3	296.83	1	297.00	295.50	2	2,838	0.07%
2020/10/08	6.1	293.52	0	0.00	295.00	6.1	2,806	0.22%
2020/10/07	0.1	292.00	3	292.67	293.00	-2.9	2,766	-0.10%
2020/10/06	0	0.00	2.1	295.14	288.00	-2.1	2,727	-0.08%
2020/10/05	0	0.00	4	289.75	290.00	-4	2,664	-0.15%
2020/09/30	2.1	275.83	3	276.67	281.00	-0.9	2,570	-0.04%
2020/09/29	4	281.25	7	278.00	271.00	-3	2,618	-0.11%
2020/09/28	2	266.00	3	271.00	268.00	-1	2,618	-0.04%
2020/09/24	2	263.75	0	0.00	261.50	2	2,698	0.07%
2020/09/21	0	0.00	1	275.50	273.50	-1	2,675	-0.04%
2020/09/18	1	273.50	1	269.00	272.00	0	2,640	0.00%
2020/09/16	1	271.50	1.1	270.91	269.50	-0.1	2,598	0.00%
2020/09/15	2	271.50	2	268.50	268.00	0	2,574	0.00%
2020/09/14	2	271.75	1	269.00	269.00	1	2,543	0.04%
2020/09/11	4	256.00	18	259.94	266.00	-14	2,468	-0.57%
2020/09/10	3	243.33	1	244.50	242.00	2	2,484	0.08%
2020/09/09	2	244.75	1	249.50	247.00	1	2,496	0.04%
2020/09/07	11	250.73	2	242.50	242.50	9	2,579	0.35%
2020/09/04	3	258.67	2	259.00	256.50	1	2,651	0.04%
2020/09/03	6	267.33	5	270.30	265.50	1	2,687	0.04%
2020/09/02	0.1	269.00	2.1	268.52	267.00	-2	2,688	-0.07%
2020/09/01	3	265.00	0	0.00	270.00	3	2,744	0.11%
2020/08/31	0	0.00	3.2	267.84	271.00	-3.2	2,746	-0.12%
2020/08/28	8	267.25	13	268.58	273.00	-5	2,743	-0.18%
2020/08/27	5	270.20	9	276.28	268.00	-4	2,733	-0.15%
2020/08/26	7	275.29	9	274.33	275.00	-2	2,689	-0.07%
2020/08/25	1	261.00	0	0.00	260.00	1	2,632	0.04%
2020/08/24	1.3	243.85	4	246.00	256.00	-2.7	2,619	-0.10%
2020/08/21	12	234.08	21	239.52	242.00	-9	2,628	-0.34%
2020/08/20	16	232.44	3	226.17	221.50	13	2,672	0.49%
2020/08/19	1	247.50	1	245.00	247.00	0	2,721	0.00%
2020/08/17	1	268.00	0	0.00	264.00	1	3,182	0.03%
2020/08/14	2	265.00	0	0.00	268.00	2	3,488	0.06%
2020/08/13	1	267.50	1	263.00	263.00	0	3,612	0.00%
2020/08/12	1	269.00	1	260.50	264.00	0	3,636	0.00%
2020/08/11	7	275.07	0	0.00	271.50	7	3,683	0.19%
2020/08/10	2	281.50	2	282.00	282.00	0	3,755	0.00%
2020/08/07	1	304.00	1	300.00	300.00	0	3,758	0.00%
2020/08/06	3	306.33	1	308.50	303.00	2	3,880	0.05%
2020/08/05	3	309.00	3	309.67	310.50	0	3,883	0.00%
2020/08/03	1	287.50	1	285.00	284.50	0	3,962	0.00%
2020/07/31	0	0.00	1	281.00	285.50	-1	4,088	-0.02%
2020/07/30	1	278.50	1	280.00	282.00	0	4,254	0.00%
2020/07/29	4	272.25	1	279.00	282.50	3	4,449	0.07%
2020/07/28	3	290.33	0	0.00	271.00	3	4,646	0.06%
2020/07/27	3	307.33	1	309.00	301.00	2	4,700	0.04%
2020/07/23	4	300.25	0	0.00	299.00	4	4,633	0.09%
2020/07/08	1.1	312.73	17	328.94	330.00	-15.9	5,272	-0.30%
2020/07/07	9	320.56	8	319.69	311.00	1	5,184	0.02%
2020/07/06	6	311.42	4	314.38	323.00	2	5,152	0.04%
2020/07/03	1	285.00	0	0.00	295.00	1	5,074	0.02%
2020/07/02	0	0.00	2	279.50	295.00	-2	5,119	-0.04%
2020/07/01	2	271.50	0	0.00	271.50	2	5,128	0.04%
2020/06/22	0	0.00	1	240.00	236.50	-1	5,435	-0.02%
2020/06/18	0	0.00	2	237.51	238.00	-2	5,444	-0.04%
2020/06/17	3	232.33	4	235.63	232.00	-1	5,453	-0.02%
2020/06/16	3	228.83	5	228.10	229.50	-2	5,373	-0.04%
2020/06/15	5	230.50	5	229.70	222.50	0	5,415	0.00%
2020/06/12	5	218.70	4	219.63	231.00	1	5,460	0.02%
2020/06/11	7	235.71	4	234.13	226.00	3	5,398	0.06%
2020/06/10	1	227.00	1	236.00	233.00	0	5,336	0.00%
2020/06/09	2	240.00	6	236.00	236.50	-4	5,275	-0.08%
2020/06/08	2	229.25	4	232.63	240.00	-2	5,281	-0.04%
2020/06/05	1	228.00	2	225.75	224.50	-1	5,218	-0.02%
2020/06/04	2	224.00	0	0.00	223.00	2	5,219	0.04%
2020/06/03	1	218.00	1	222.00	222.00	0	5,212	0.00%
2020/06/02	2	219.25	0	0.00	213.50	2	5,201	0.04%
2020/06/01	1	210.00	1	212.50	212.50	0	5,192	0.00%
2020/05/29	3	213.33	1	217.00	217.00	2	5,174	0.04%
2020/05/28	1	221.00	1	218.00	213.50	0	5,173	0.00%
2020/05/27	4	227.50	1	228.50	228.50	3	5,145	0.06%
2020/05/26	3	225.00	2	228.25	225.00	1	5,108	0.02%
2020/05/25	16	228.84	1	228.00	225.50	15	5,034	0.30%
2020/05/22	4.1	223.81	5	223.90	229.00	-0.9	4,861	-0.02%
2020/05/21	7	199.71	17.3	203.87	210.00	-10.3	4,572	-0.23%
2020/05/20	1	189.00	62	187.11	191.00	-61	4,323	-1.41%
2020/05/18	8	177.06	2	179.00	176.50	6	4,334	0.14%
2020/05/15	6	180.17	1	183.00	183.00	5	4,254	0.12%
2020/05/14	1	183.00	0	0.00	173.50	1	4,167	0.02%
2020/05/13	7	188.79	5	190.50	184.00	2	4,115	0.05%
2020/05/12	2	188.50	5	189.30	192.50	-3	3,985	-0.08%
2020/05/11	8	192.00	3	189.17	188.00	5	3,942	0.13%
2020/05/08	3	190.50	5	189.20	187.00	-2	3,847	-0.05%
2020/05/07	11	189.50	13	188.46	187.00	-2	3,738	-0.05%
2020/05/06	8	185.38	15	183.37	185.00	-7	3,608	-0.19%
2020/05/05	20	180.43	15	180.73	176.50	5	3,427	0.15%
2020/05/04	0	0.00	2	163.00	176.50	-2	3,219	-0.06%
2020/04/30	2	166.00	6	161.67	166.50	-4	2,986	-0.13%
2020/04/29	4	153.38	11	153.32	151.50	-7	2,881	-0.24%
2020/04/28	3	150.83	2	151.00	150.50	1	2,871	0.03%
2020/04/27	2	152.25	2	151.50	152.00	0	2,870	0.00%
2020/04/24	2	145.75	1	144.50	148.00	1	2,834	0.04%
2020/04/23	2	148.00	6	145.42	145.50	-4	2,830	-0.14%
2020/04/22	3	142.17	4	143.25	145.00	-1	2,796	-0.04%
2020/04/21	1	141.00	8	142.50	142.00	-7	2,762	-0.25%
2020/04/20	6.1	151.06	5	149.60	148.50	1.1	2,723	0.04%
2020/04/17	5	150.60	5	149.30	151.00	0	2,689	0.00%
2020/04/16	3	144.83	0	0.00	145.00	3	2,635	0.11%
2020/04/15	1	138.50	0	0.00	138.00	1	2,560	0.04%
2020/04/14	3	136.00	0	0.00	137.50	3	2,557	0.12%
2020/04/13	5	136.50	5	137.40	136.00	0	2,538	0.00%
2020/04/10	3	131.00	3	129.83	131.50	0	2,459	0.00%
2020/04/09	5	131.00	0	0.00	130.50	5	2,432	0.21%
2020/04/08	0	0.00	4	133.50	138.50	-4	2,350	-0.17%
2020/04/01	1	126.50	1	129.00	126.50	0	2,213	0.00%
2020/03/31	5	134.90	2	130.50	128.50	3	2,182	0.14%
2020/03/30	1	125.00	1	130.00	130.50	0	2,113	0.00%
2020/03/27	4	130.00	3	134.17	129.00	1	2,078	0.05%
2020/03/26	1	125.00	31	126.69	127.50	-30	2,020	-1.49%
2020/03/25	0	0.00	1	116.00	116.00	-1	1,934	-0.05%
2020/03/24	1	104.50	10	105.50	105.50	-9	1,955	-0.46%
2020/03/20	2	96.70	6	95.92	98.00	-4	1,940	-0.21%
2020/03/19	7	94.04	5	95.80	89.10	2	1,915	0.10%
2020/03/18	1	98.70	8	100.13	99.00	-7	1,849	-0.38%
2020/03/17	1	105.50	0	0.00	105.50	1	1,783	0.06%
2020/03/16	3	126.17	0	0.00	117.00	3	1,791	0.17%
2020/03/12	1	155.50	32	144.20	143.50	-31	1,768	-1.75%
2020/03/10	1	157.50	1	164.50	165.00	0	1,827	0.00%
2020/03/09	1.8	169.39	1	165.00	165.00	0.8	1,903	0.04%
2020/03/02	4	165.75	0	0.00	167.00	4	2,662	0.15%
2020/02/27	3	176.67	1	170.50	170.50	2	2,834	0.07%
2020/02/26	61	180.30	0	0.00	178.00	61	2,928	2.08%
2020/02/25	0	0.00	22	182.91	183.50	-22	3,005	-0.73%
2020/02/24	21	179.38	3	179.67	182.00	18	3,000	0.60%
2020/02/21	6	181.75	1	180.50	179.00	5	2,993	0.17%
2020/02/20	1	183.00	25.1	179.67	182.00	-24.1	2,937	-0.82%
2020/02/19	1	169.00	1	170.50	172.50	0	2,758	0.00%
2020/02/18	20	172.00	0	0.00	169.00	20	2,769	0.72%
2020/02/17	1	171.50	1	173.00	173.00	0	2,811	0.00%
2020/02/14	0	0.00	21.2	172.97	171.50	-21.2	2,819	-0.75%
2020/02/13	20	171.00	1	174.50	169.00	19	2,834	0.67%
2020/02/11	4	172.75	2	173.50	173.50	2	2,918	0.07%
2020/02/10	2	161.75	0	0.00	169.00	2	2,945	0.07%
2020/02/05	1	177.00	0	0.00	171.50	1	3,068	0.03%
2020/02/04	1	176.50	4	176.50	176.00	-3	3,073	-0.10%
2020/02/03	4	167.25	1	172.50	175.00	3	3,126	0.10%
2020/01/31	1	171.50	0	0.00	172.00	1	3,176	0.03%
2020/01/17	2	184.25	11	187.45	181.00	-9	3,285	-0.27%
2020/01/16	2	186.76	0	0.00	185.50	2	3,404	0.06%
2020/01/13	0	0.00	3	188.00	188.50	-3	3,600	-0.08%
2020/01/09	0	0.00	11.6	190.19	193.00	-11.6	3,722	-0.31%
2020/01/08	0	0.00	6	187.33	186.50	-6	3,796	-0.16%
2020/01/07	0	0.00	10	189.25	188.00	-10	3,851	-0.26%
2020/01/06	0	0.00	5	185.50	184.00	-5	3,881	-0.13%
2019/12/31	0	0.00	1	171.50	174.50	-1	4,307	-0.02%
2019/12/25	1	170.50	1	175.00	175.00	0	4,578	0.00%
2019/12/24	6	161.00	7	165.57	166.50	-1	4,633	-0.02%
2019/12/23	11	163.45	3	164.00	160.50	8	4,703	0.17%
2019/12/20	0	0.00	1	178.00	178.00	-1	4,741	-0.02%
2019/12/19	1	201.00	1	200.00	197.50	0	4,846	0.00%
2019/12/18	0	0.00	3	192.00	197.00	-3	5,012	-0.06%
2019/12/17	2	188.00	0	0.00	189.00	2	5,156	0.04%
2019/12/12	1	185.00	3	188.00	185.50	-2	5,335	-0.04%
2019/12/10	1	177.00	40	176.89	178.00	-39	5,294	-0.74%
2019/12/06	3	174.50	0	0.00	171.50	3	5,293	0.06%
2019/12/04	0	0.00	32	177.70	175.00	-32	5,227	-0.61%
2019/12/03	14	181.04	9	180.83	182.00	5	5,150	0.10%
2019/12/02	2	167.00	3	169.50	173.00	-1	4,842	-0.02%
2019/11/29	2	160.25	5	158.70	157.50	-3	4,653	-0.06%
2019/11/28	0	0.00	3	151.50	149.00	-3	4,468	-0.07%
2019/11/27	0	0.00	2	150.50	150.50	-2	4,411	-0.05%
2019/11/26	22	149.61	11	150.73	146.00	11	4,360	0.25%
2019/11/25	0	0.00	8	140.06	146.00	-8	4,176	-0.19%
2019/11/22	6	132.92	1	135.00	133.00	5	4,042	0.12%
2019/11/20	4	127.25	3	124.83	126.00	1	3,956	0.03%
2019/11/19	0	0.00	5	126.70	125.00	-5	3,978	-0.13%
2019/11/15	0	0.00	20	128.50	129.00	-20	3,982	-0.50%
2019/11/14	4	127.63	2	128.75	129.50	2	3,978	0.05%
2019/11/12	0	0.00	3	120.50	123.50	-3	4,003	-0.07%
2019/11/11	7	121.71	4	120.50	120.00	3	4,025	0.07%
2019/11/08	0	0.00	1	118.00	124.00	-1	4,039	-0.02%
2019/11/07	0	0.00	5	126.50	124.50	-5	4,007	-0.12%
2019/11/06	1	127.50	0	0.00	127.50	1	4,074	0.02%
2019/11/01	15	126.00	0	0.00	126.00	15	4,081	0.37%
2019/10/31	3	128.00	3	131.00	125.00	0	4,083	0.00%
2019/10/30	6	124.00	2	126.75	130.00	4	4,053	0.10%
2019/10/29	2	121.00	54	123.20	120.50	-52	3,986	-1.30%
2019/10/28	2	131.75	1	131.50	131.00	1	3,952	0.03%
2019/10/25	2	133.00	1	131.50	131.00	1	3,966	0.03%
2019/10/24	10	132.70	3	135.83	134.00	7	3,926	0.18%
2019/10/22	1	129.00	8	128.69	127.00	-7	3,793	-0.18%
2019/10/21	3	126.00	3	126.50	127.00	0	3,737	0.00%
2019/10/18	10	125.20	11	125.50	123.50	-1	3,656	-0.03%
2019/10/16	9	115.11	3	115.17	116.00	6	3,540	0.17%
2019/10/14	1	113.50	1	110.50	110.50	0	3,380	0.00%
2019/10/09	3	116.17	4	114.13	112.50	-1	3,332	-0.03%
2019/10/08	3	111.17	10	110.20	112.50	-7	3,122	-0.22%
2019/10/07	0	0.00	1	100.50	102.50	-1	3,042	-0.03%
2019/10/04	1	100.00	0	0.00	100.00	1	3,010	0.03%
2019/10/03	2	100.45	2	97.35	97.80	0	2,971	0.00%
2019/10/02	1	95.50	10	99.90	98.90	-9	2,863	-0.31%
2019/10/01	7	97.31	0	0.00	97.00	7	2,822	0.25%
2019/09/27	30	93.75	0	0.00	97.20	30	2,752	1.09%
2019/09/26	50	95.92	3	98.33	95.50	47	2,694	1.74%
2019/09/25	0	0.00	5	98.00	96.30	-5	2,610	-0.19%
2019/09/24	14	99.76	11	96.54	98.00	3	2,551	0.12%
2019/09/23	17	98.85	66	100.01	96.20	-49	2,445	-2.00%
2019/09/20	10	91.73	12	93.33	95.50	-2	2,249	-0.09%
2019/09/19	9	86.24	45	85.44	86.90	-36	2,077	-1.73%
2019/09/18	0	0.00	1	78.30	79.00	-1	1,908	-0.05%
2019/09/17	21	72.99	0	0.00	73.00	21	1,845	1.14%
2019/09/16	5	74.00	3	72.30	73.20	2	1,839	0.11%
2019/09/11	3	75.50	0	0.00	75.20	3	1,824	0.16%
2019/09/06	0	0.00	2	75.30	75.20	-2	1,773	-0.11%
2019/09/04	1	72.20	1	73.60	74.20	0	1,736	0.00%
2019/08/29	5	74.40	10	72.09	72.30	-5	1,741	-0.29%
2019/08/28	13	73.02	5	73.80	71.60	8	1,724	0.46%
2019/08/26	0	0.00	10	74.95	74.60	-10	1,691	-0.59%
2019/08/23	3	77.00	0	0.00	76.00	3	1,675	0.18%
2019/08/22	12	77.32	7	76.93	76.70	5	1,652	0.30%
2019/08/20	5	77.28	0	0.00	75.00	5	1,584	0.32%
2019/08/19	0	0.00	10	77.74	77.10	-10	1,568	-0.64%
2019/08/16	35	78.03	35	77.13	77.70	0	1,554	0.00%
2019/08/15	15	75.49	28	76.44	75.70	-13	1,508	-0.86%
2019/08/14	6	75.55	4	74.20	75.40	2	1,442	0.14%
2019/08/13	27	73.95	0	0.00	71.50	27	1,389	1.94%
2019/08/12	7	76.49	1	77.30	74.10	6	1,353	0.44%
2019/08/08	6	75.40	53	77.35	75.90	-47	1,287	-3.65%
2019/08/07	0	0.00	23	71.42	74.20	-23	1,177	-1.95%
2019/08/06	2	67.35	2	65.40	67.60	0	1,085	0.00%
2019/08/05	2	69.50	0	0.00	67.70	2	1,039	0.19%
2019/08/02	10	69.46	7	69.01	69.00	3	1,008	0.30%
2019/08/01	8	66.60	8	69.04	69.10	0	985	0.00%
2019/07/31	2	66.70	1	65.90	67.30	1	939	0.11%
2019/07/30	24	66.92	3	67.53	66.50	21	917	2.29%
2019/07/29	100	65.17	1	65.30	65.90	99	848	11.66%
2019/07/26	1	59.70	0	0.00	60.10	1	803	0.12%
2019/07/24	0	0.00	100	57.27	59.40	-100	776	-12.88%
2019/07/19	100	59.00	0	0.00	57.60	100	716	13.95%
2019/07/18	0	0.00	4	54.13	55.60	-4	623	-0.64%
2019/07/16	1	51.00	1	53.00	51.50	0	555	0.00%
2019/07/15	0	0.00	1	50.00	51.60	-1	528	-0.19%
2019/07/11	1	47.00	2	47.30	48.80	-1	464	-0.22%
2019/07/10	0	0.00	2	43.85	45.20	-2	394	-0.51%
2019/07/05	51	40.00	2	39.85	39.95	49	341	14.35%
2019/07/01	0	0.00	1	41.00	40.70	-1	325	-0.31%
2019/06/26	0	0.00	2	38.00	38.10	-2	290	-0.69%
2019/06/24	2	37.50	0	0.00	37.45	2	299	0.67%
2019/06/10	0	0.00	2	38.70	39.45	-2	321	-0.62%
2019/06/06	0	0.00	1	36.55	36.10	-1	298	-0.33%
2019/05/02	1	35.80	0	0.00	35.35	1	286	0.35%
2019/04/29	1	35.00	0	0.00	34.90	1	290	0.34%
2019/04/02	0	0.00	3	31.10	31.15	-3	229	-1.31%
2019/03/20	0	0.00	1	34.00	34.75	-1	160	-0.62%
2019/03/08	1	33.10	1	33.40	33.40	0	166	0.00%
2019/03/05	1	34.10	2	34.53	34.40	-1	168	-0.59%
2019/02/27	1	33.60	0	0.00	33.75	1	165	0.60%
2019/02/26	10	34.65	0	0.00	34.25	10	163	6.11%
2019/02/22	1	35.50	1	34.20	35.50	0	151	0.00%
2019/02/20	0	0.00	1	33.55	33.65	-1	145	-0.69%
2019/02/14	1	33.55	0	0.00	33.60	1	144	0.69%
2019/02/12	1	33.60	1	33.55	33.55	0	140	0.00%
2019/01/29	1	33.10	0	0.00	33.00	1	135	0.74%
2019/01/21	3	34.05	0	0.00	34.05	3	127	2.35%
2019/01/04	0	0.00	3	32.70	32.55	-3	103	-2.90%
2018/12/25	1	32.20	0	0.00	32.50	1	110	0.91%
2018/12/24	0	0.00	2	32.85	32.50	-2	110	-1.81%
2018/12/17	1	32.20	0	0.00	32.15	1	106	0.94%
2018/12/12	5	33.90	0	0.00	33.10	5	105	4.75%
2018/12/03	2	33.70	0	0.00	33.60	2	92	2.16%
2018/10/05	1	30.60	0	0.00	30.05	1	281	0.36%
2018/08/31	0	0.00	1	33.95	33.60	-1	290	-0.34%
2018/08/30	2	34.55	2	34.55	34.10	0	289	0.00%
2018/08/10	1	33.20	1	33.10	33.60	0	296	0.00%
2018/08/09	1	33.85	1	34.00	33.85	0	295	0.00%
2018/08/08	1	34.00	0	0.00	34.00	1	295	0.34%
2018/08/06	0	0.00	1	36.20	34.65	-1	293	-0.34%
2018/08/03	1	34.85	1	35.30	34.95	0	293	0.00%
2018/08/02	2	35.63	3	35.88	35.25	-1	291	-0.34%
2018/08/01	1	35.90	1	35.95	35.90	0	291	0.00%
2018/07/31	2	35.40	1	35.80	35.15	1	288	0.35%
2018/07/30	1	35.70	0	0.00	35.80	1	284	0.35%
2018/07/26	7	37.09	1	37.05	36.80	6	280	2.14%
2018/07/25	1	37.10	2	37.00	37.05	-1	268	-0.37%
2018/07/23	3	35.87	2	36.28	37.45	1	195	0.51%
2018/07/20	0	0.00	10	35.05	35.20	-10	158	-6.31%
2018/07/19	10	33.65	0	0.00	33.60	10	151	6.62%
2018/06/21	0	0.00	1	35.35	35.50	-1	277	-0.36%
2018/06/20	1	35.20	0	0.00	35.35	1	278	0.36%
2018/05/02	0	0.00	3	36.73	36.70	-3	293	-1.02%
2018/04/24	1	37.00	0	0.00	36.60	1	355	0.28%
2018/04/23	2	38.18	2	39.38	37.40	0	353	0.00%
2018/04/20	0	0.00	2	38.35	37.75	-2	347	-0.58%
2018/04/19	0	0.00	1	36.75	36.95	-1	333	-0.30%
2018/04/17	3	35.77	0	0.00	35.75	3	333	0.90%
2018/04/12	4	37.04	2	37.20	36.45	2	331	0.60%
2018/04/11	2	37.15	0	0.00	37.15	2	328	0.61%
2018/04/10	1	38.20	1	39.20	37.50	0	331	0.00%
2018/04/09	10	38.75	2	38.55	38.50	8	334	2.39%
2018/04/03	6	39.87	5	40.00	40.20	1	333	0.30%
2018/01/22	5	40.70	0	0.00	40.80	5	805	0.62%
2018/01/18	10	42.00	10	41.05	40.10	0	797	0.00%
2018/01/05	0	0.00	2	39.85	39.70	-2	777	-0.26%