榮昌 (3684)-元大-桃興券商分點個股進出

台股 » 個股 » 榮昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮昌

(3684)

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
2張
產業
上櫃通信網路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮昌 (3684)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	44.90	0	0.00	44.90	0	14	0.07%
2024/04/23	0	44.60	0	0.00	44.00	0	14	0.07%
2024/04/17	0	45.45	0	0.00	44.90	0	16	0.06%
2024/04/12	0	46.05	0	0.00	45.75	0	16	0.06%
2024/04/09	0	46.00	0	0.00	46.00	0	16	0.03%
2024/04/02	0	44.65	0	0.00	44.45	0	16	0.06%
2024/03/29	0	45.30	0	0.00	45.05	0	16	0.03%
2024/03/26	0	45.30	0	0.00	44.70	0	16	0.06%
2024/03/20	0	42.70	0	0.00	42.60	0	15	0.06%
2024/03/14	0	43.75	0	0.00	43.50	0	14	0.07%
2024/03/13	0	44.85	0	0.00	43.75	0	14	0.03%
2024/03/12	0	44.10	0	0.00	43.75	0	14	0.07%
2024/03/08	0	44.05	0	0.00	42.75	0	14	0.07%
2024/03/06	0	45.75	0	0.00	45.30	0	13	0.07%
2024/03/04	0	46.45	0	0.00	45.70	0	13	0.07%
2024/02/23	0	45.93	0	0.00	46.00	0	12	0.22%
2024/02/22	0	46.05	0	0.00	45.65	0	12	0.31%
2024/02/21	0	45.93	0	0.00	45.60	0	12	0.32%
2024/02/20	0.1	46.50	0	0.00	45.50	0.1	12	0.40%
2024/02/19	0	46.10	0	0.00	45.95	0	12	0.17%
2024/02/15	0.1	46.08	0	0.00	45.80	0.1	11	0.42%
2024/01/26	0	47.00	0	0.00	46.50	0	11	0.09%
2024/01/25	0	47.02	0	0.00	46.55	0	11	0.26%
2024/01/12	1	47.80	0	0.00	46.95	1	10	9.23%
2024/01/05	0	46.85	0	0.00	46.70	0	9	0.11%
2024/01/03	0	46.80	0	0.00	46.45	0	9	0.11%
2024/01/02	0	46.75	0	0.00	46.60	0	8	0.11%
2023/12/28	0	46.80	0	0.00	46.30	0	8	0.06%
2023/12/27	0	46.85	0	0.00	46.70	0	8	0.06%
2023/12/19	0	46.65	0	0.00	46.50	0	8	0.23%
2023/12/12	0	46.80	0	0.00	46.35	0	8	0.12%
2023/12/06	0	46.20	0	0.00	46.05	0	8	0.12%
2023/12/05	1	46.30	0	0.00	46.30	1	8	11.95%
2023/11/29	0	45.95	0	0.00	45.80	0	7	0.13%
2023/11/24	0.1	45.70	0	0.00	45.80	0.1	7	0.66%
2023/11/15	0	45.20	0	0.00	44.85	0	8	0.06%
2023/11/13	0	44.90	0	0.00	44.95	0	9	0.33%
2023/11/10	0.2	45.90	0	0.00	44.75	0.2	9	2.17%
2023/11/09	0	45.30	0	0.00	44.05	0	9	0.22%
2023/11/07	0	45.85	0.3	45.90	45.65	-0.3	9	-2.68%
2023/11/06	0	46.00	0	0.00	45.90	0	9	0.21%
2023/10/30	0	46.10	0	0.00	46.50	0	9	0.10%
2023/04/25	0.1	63.90	0	0.00	63.00	0.1	96	0.10%
2023/04/21	0.1	66.00	0	0.00	66.00	0.1	93	0.12%
2023/04/18	1	68.50	0	0.00	68.50	1	93	1.07%
2023/04/12	0	0.00	5	66.64	66.60	-5	89	-5.60%
2023/04/07	1	66.20	0	0.00	66.10	1	87	1.15%
2023/03/02	0	0.00	1	65.70	66.60	-1	56	-1.78%
2023/03/01	1	64.80	0	0.00	65.50	1	52	1.91%
2023/02/21	2	55.80	0	0.00	56.70	2	28	7.05%
2023/02/20	3	56.13	0	0.00	56.10	3	29	10.19%
2022/12/21	0	0.00	1	55.70	55.70	-1	58	-1.72%
2022/12/20	1	55.10	0	0.00	56.00	1	57	1.73%
2022/10/20	0	0.00	1	52.40	53.80	-1	43	-2.30%
2022/10/19	1	54.00	0	0.00	54.00	1	42	2.33%
2022/01/18	0	0.00	2	62.50	62.50	-2	210	-0.95%
2022/01/12	0	0.00	1	66.80	66.80	-1	218	-0.46%
2022/01/03	2	61.40	0	0.00	60.10	2	165	1.21%
2021/12/14	1	49.75	0	0.00	49.65	1	118	0.85%
2021/10/13	0	42.30	0	0.00	43.00	0	30	0.13%
2021/08/18	0	0.00	1	39.00	39.00	-1	20	-4.86%
2021/07/01	0	0.00	1	39.45	39.45	-1	77	-1.29%
2021/06/11	0	0.00	1	38.10	38.10	-1	79	-1.25%
2021/04/08	0	0.00	0.2	41.40	41.50	-0.2	53	-0.37%
2021/04/07	0	0.00	1	44.40	44.40	-1	43	-2.31%
2021/03/22	0	0.00	1	36.50	36.55	-1	22	-4.50%
2020/08/10	1	36.90	0	0.00	36.70	1	76	1.31%
2020/07/09	1	44.60	0	0.00	44.60	1	61	1.64%
2020/07/08	0	0.00	1	38.00	40.55	-1	47	-2.11%
2020/06/18	0	0.00	2	37.20	37.20	-2	37	-5.38%
2020/06/05	1	37.00	0	0.00	37.00	1	40	2.45%
2020/05/27	2	34.63	0	0.00	35.00	2	37	5.38%
2020/05/20	1	33.85	0	0.00	33.85	1	38	2.61%
2020/05/18	0.2	34.35	0	0.00	34.05	0.2	38	0.52%
2020/05/12	1	35.20	0	0.00	35.20	1	40	2.46%
2020/04/29	0	0.00	1	33.85	33.40	-1	44	-2.26%
2020/04/21	1	31.45	0	0.00	31.30	1	50	1.99%
2020/04/15	1	33.05	0	0.00	33.10	1	52	1.89%
2020/03/11	0	0.00	1	40.35	40.55	-1	105	-0.95%
2020/03/02	1	38.75	0	0.00	38.75	1	108	0.92%
2020/02/19	0	0.00	1	40.40	40.30	-1	126	-0.79%
2020/02/17	1	40.30	0	0.00	40.30	1	135	0.74%
2020/02/03	0	0.00	1	39.40	39.00	-1	162	-0.62%
2020/01/31	0	0.00	1	39.40	39.60	-1	160	-0.62%
2020/01/30	2	39.30	0	0.00	39.00	2	160	1.25%
2019/11/12	0	0.00	5	39.99	42.00	-5	66	-7.58%
2019/11/11	3	38.55	0	0.00	38.55	3	49	6.06%
2019/11/08	0	0.00	1	35.05	35.05	-1	42	-2.35%
2019/11/05	1	34.55	0	0.00	34.70	1	42	2.35%
2019/10/29	2	34.63	0	0.00	35.30	2	43	4.55%
2019/09/20	0	0.00	1.2	32.48	32.40	-1.2	47	-2.48%
2019/09/11	0	0.00	2	32.48	32.50	-2	45	-4.43%
2019/08/26	1	32.95	3	33.03	33.50	-2	35	-5.68%
2019/08/23	0	0.00	1	31.35	31.80	-1	28	-3.52%
2019/08/19	0	0.00	2	31.05	31.10	-2	27	-7.38%
2019/08/16	7	30.54	0	0.00	30.95	7	26	26.06%
2019/08/15	1	30.50	0	0.00	30.80	1	25	3.89%
2019/08/07	0	0.00	2	31.05	31.20	-2	23	-8.48%
2019/08/06	0	0.00	1	30.65	30.75	-1	23	-4.27%
2019/08/05	3	30.67	0	0.00	30.50	3	23	13.04%
2019/07/01	0	0.00	1	33.25	33.40	-1	15	-6.56%
2019/06/27	0	0.00	1	32.35	32.45	-1	12	-7.76%
2019/06/25	0	0.00	1	32.25	32.00	-1	12	-7.96%
2019/06/24	0	0.00	1	32.05	31.85	-1	12	-8.13%
2019/06/21	0	0.00	3	31.85	31.75	-3	12	-24.59%
2019/06/20	0	0.00	1	31.70	31.70	-1	12	-8.04%
2019/06/18	0	0.00	1	31.60	31.70	-1	12	-8.17%
2019/06/14	1	31.25	0	0.00	31.25	1	12	7.94%
2019/06/13	6	31.37	0	0.00	31.60	6	13	45.98%
2019/06/12	1	31.05	0	0.00	31.65	1	13	7.68%
2019/06/11	1	31.15	0	0.00	31.15	1	13	7.26%
2018/08/21	0	0.00	2	30.45	30.45	-2	24	-8.27%
2018/08/15	1	30.10	0	0.00	30.05	1	24	4.11%
2018/08/14	1	30.35	1	31.00	30.45	0	24	0.00%
2018/08/13	0	0.00	2	31.45	31.45	-2	24	-8.20%
2018/08/10	0	0.00	3	31.43	31.40	-3	24	-12.48%
2018/08/09	1	30.60	0	0.00	31.00	1	23	4.23%
2018/08/08	3	30.82	0	0.00	30.80	3	23	12.64%
2018/08/07	2	30.85	0	0.00	30.80	2	24	8.33%
2018/07/18	0	0.00	1	31.00	30.90	-1	25	-3.89%
2018/07/16	0	0.00	2	31.13	31.00	-2	25	-7.84%
2018/07/12	0	0.00	1	30.50	30.50	-1	25	-3.92%
2018/07/11	4	30.19	0	0.00	31.20	4	25	15.84%
2018/04/20	0	0.00	2	41.50	41.60	-2	24	-8.10%
2018/03/14	0	0.00	7	41.49	41.30	-7	36	-18.95%
2018/03/13	0	0.00	1	41.90	41.90	-1	35	-2.79%
2018/03/12	1	41.05	3	41.77	42.00	-2	35	-5.59%
2018/03/06	2	39.80	0	0.00	39.75	2	34	5.79%
2018/02/26	8	39.48	0	0.00	39.90	8	34	22.92%
2018/02/21	0	0.00	1	41.65	40.55	-1	35	-2.83%
2018/02/09	0	0.00	2	39.98	40.65	-2	35	-5.58%
2018/02/08	0	0.00	1	40.45	40.50	-1	35	-2.79%
2018/02/06	2	40.05	0	0.00	39.35	2	35	5.58%
2018/02/05	1	41.50	0	0.00	41.80	1	35	2.79%
2018/01/29	1	42.05	0	0.00	42.20	1	37	2.66%
2018/01/26	0	0.00	2	43.33	42.80	-2	37	-5.37%
2018/01/23	1	42.05	5	43.58	43.60	-4	37	-10.78%
2018/01/22	0	0.00	6	43.57	43.50	-6	36	-16.29%
2018/01/16	2	42.03	0	0.00	41.90	2	34	5.74%
2018/01/15	1	42.15	0	0.00	42.50	1	34	2.88%
2018/01/12	0	0.00	1	43.15	43.15	-1	34	-2.92%
2018/01/11	0	0.00	1	43.50	43.50	-1	34	-2.86%
2018/01/04	0	0.00	1	43.85	44.00	-1	34	-2.94%
2018/01/02	0	0.00	2	44.15	44.20	-2	33	-6.04%