湧德 (3689)-元大-桃興券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
71.6
漲跌
▲0.2
漲幅
+0.28%
成交量
920張
產業
上櫃電子零組件類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2.1	71.89	0	0.00	71.60	2.1	3,694	0.06%
2024/06/12	0	0.00	0.2	70.95	71.40	-0.2	3,802	-0.01%
2024/06/07	0.1	73.50	0	0.00	73.60	0.1	3,958	0.00%
2024/06/05	0.1	74.50	0.4	72.58	72.50	-0.4	4,193	-0.01%
2024/06/04	0.1	74.70	0	0.00	75.00	0.1	4,469	0.00%
2024/06/03	0	0.00	0.4	74.70	74.10	-0.4	4,885	-0.01%
2024/05/31	1.1	74.84	0	0.00	74.10	1.1	5,489	0.02%
2024/05/30	1.3	76.59	0	0.00	74.70	1.3	5,805	0.02%
2024/05/29	1.1	77.24	7.2	76.82	75.90	-6.1	6,105	-0.10%
2024/05/28	6	80.02	6	79.12	79.00	0	6,106	0.00%
2024/05/27	0	0.00	2	76.25	78.40	-2	6,026	-0.03%
2024/05/24	1	74.70	0.1	74.80	74.20	1	6,242	0.02%
2024/05/23	2.1	76.66	1	75.10	74.60	1.1	6,558	0.02%
2024/05/22	0.1	78.30	2	78.10	75.80	-1.9	6,758	-0.03%
2024/05/21	2	78.25	0	0.00	77.20	2	7,066	0.03%
2024/05/20	2	75.40	5.6	76.66	76.70	-3.6	7,064	-0.05%
2024/05/17	9.1	77.53	7	77.21	76.50	2.1	6,969	0.03%
2024/05/16	9.6	75.36	4	73.05	73.30	5.6	6,831	0.08%
2024/05/15	1.2	74.84	3	74.13	75.00	-1.8	6,780	-0.03%
2024/05/14	0.1	69.70	0	0.00	69.30	0.1	6,599	0.00%
2024/05/13	0	0.00	3	69.90	70.20	-3	6,581	-0.05%
2024/05/10	2.1	71.51	1	72.80	72.30	1.1	6,561	0.02%
2024/05/09	5	72.36	4	72.18	72.40	1	6,457	0.02%
2024/05/08	0.1	68.00	0	0.00	68.90	0.1	6,256	0.00%
2024/05/06	0	0.00	1	62.80	62.50	-1	6,192	-0.02%
2024/05/03	1	62.30	0	0.00	62.00	1	6,180	0.02%
2024/04/26	2	62.80	1	62.50	62.40	1	6,165	0.02%
2024/04/25	2	62.85	0	0.00	62.70	2	6,156	0.03%
2024/04/19	1	61.00	0	0.00	60.60	1	6,078	0.02%
2024/04/15	2	66.95	2	66.60	66.50	0	5,980	0.00%
2024/04/12	1	69.50	0	0.00	68.60	1	5,983	0.02%
2024/04/11	1	69.00	0	0.00	68.90	1	5,976	0.02%
2024/04/09	0	0.00	2	70.80	70.50	-2	5,947	-0.03%
2024/04/08	1	71.60	0	72.00	71.90	1	5,914	0.02%
2024/04/03	0	0.00	1	74.00	73.60	-1	5,870	-0.02%
2024/04/02	1	75.91	9.1	76.50	74.90	-8.1	5,860	-0.14%
2024/04/01	4	79.55	4	79.85	78.40	0	5,782	0.00%
2024/03/29	2	76.55	1	76.00	76.20	1	5,618	0.02%
2024/03/28	0.1	75.65	0	0.00	74.40	0.1	5,566	0.00%
2024/03/27	0	0.00	3.1	73.83	74.00	-3.1	5,519	-0.06%
2024/03/26	13	76.10	11	74.38	74.40	2	5,490	0.04%
2024/03/25	5	78.94	5	78.76	78.50	0	5,376	0.00%
2024/03/22	4	77.50	1	77.80	77.10	3	5,312	0.06%
2024/03/21	3	76.47	4	76.88	76.30	-1	5,260	-0.02%
2024/03/20	1	77.30	3	75.70	75.00	-2	5,228	-0.04%
2024/03/19	6	75.92	3	75.70	75.80	3	5,188	0.06%
2024/03/18	5	72.66	2	73.80	74.10	3	5,094	0.06%
2024/03/15	3	75.32	1	74.40	71.30	2	5,043	0.04%
2024/03/14	3	77.66	0	0.00	75.90	3	4,935	0.06%
2024/03/13	10	78.04	11	76.52	78.00	-1	4,883	-0.02%
2024/03/12	5	78.18	5.2	78.20	78.60	-0.2	4,828	0.00%
2024/03/11	8	79.49	7	79.59	77.10	1	4,694	0.02%
2024/03/08	3	79.50	4	77.50	78.00	-1	4,547	-0.02%
2024/03/07	10	86.51	14	88.01	81.70	-4	4,256	-0.09%
2024/03/06	27	86.91	19	86.97	88.50	8	3,827	0.21%
2024/03/05	7	79.69	10	80.66	84.30	-3	3,234	-0.09%
2024/03/04	11	78.85	13	78.32	76.70	-2	2,976	-0.07%
2024/03/01	7.1	75.18	5	75.86	75.00	2.1	2,689	0.08%
2024/02/29	5	77.75	2	76.10	75.90	3	2,594	0.12%
2024/02/27	8.1	72.71	17	74.01	76.70	-8.9	2,399	-0.37%
2024/02/26	13	75.36	7	74.89	73.60	6	2,114	0.28%
2024/02/23	5	73.72	9	74.86	75.40	-4	1,794	-0.22%
2024/02/22	8	66.68	11.1	68.39	68.60	-3.1	1,517	-0.21%
2024/02/21	0	0.00	1	61.30	64.70	-1	1,147	-0.09%
2024/02/19	0.1	59.90	1	59.50	59.20	-0.9	1,043	-0.09%
2024/02/01	0	0.00	1	56.60	57.00	-1	1,152	-0.09%
2024/01/29	0	0.00	1	57.00	57.20	-1	1,184	-0.08%
2024/01/25	2	56.55	0	0.00	56.70	2	1,220	0.16%
2024/01/22	0	0.00	1	56.40	56.30	-1	1,220	-0.08%
2024/01/16	0	0.00	2	55.90	55.80	-2	1,231	-0.16%
2024/01/12	3	55.97	0	0.00	55.60	3	1,242	0.24%
2024/01/10	1	54.60	0	0.00	54.90	1	1,253	0.08%
2024/01/09	0	0.00	3	54.80	54.80	-3	1,266	-0.24%
2024/01/05	0	0.00	0.2	57.00	56.80	-0.2	1,253	-0.01%
2023/12/26	0.1	55.70	0	0.00	55.70	0.1	1,323	0.00%
2023/12/18	0.1	57.00	0	0.00	56.40	0.1	1,425	0.01%
2023/12/06	1	60.70	0	0.00	60.70	1	1,515	0.07%
2023/12/04	0	0.00	10.2	61.83	61.80	-10.2	1,546	-0.66%
2023/12/01	0	0.00	2	63.20	62.70	-2	1,532	-0.13%
2023/11/29	3.1	62.94	3.2	62.62	61.60	-0.1	1,526	0.00%
2023/11/28	11.2	61.86	1	61.60	62.00	10.2	1,463	0.70%
2023/11/27	0.1	59.75	0	0.00	58.30	0.1	1,427	0.01%
2023/11/24	0	0.00	1	59.70	59.50	-1	1,447	-0.07%
2023/11/17	0	59.03	0	0.00	58.60	0	1,832	0.00%
2023/11/15	6	60.50	6	60.68	60.60	0	2,149	0.00%
2023/11/09	0	0.00	6	55.45	55.60	-6	3,046	-0.20%
2023/11/07	2	54.30	2	53.50	54.40	0	3,120	0.00%
2023/11/06	1	53.70	0	0.00	53.60	1	3,210	0.03%
2023/11/03	1	53.30	1	53.10	53.00	0	3,269	0.00%
2023/11/01	1	51.10	0	0.00	51.50	1	3,570	0.03%
2023/10/23	1	50.10	0	0.00	49.85	1	4,463	0.02%
2023/10/19	1	50.10	0	0.00	50.30	1	4,945	0.02%
2023/10/18	1	49.95	0	0.00	49.50	1	5,060	0.02%
2023/10/17	0	0.00	2	50.80	50.80	-2	5,077	-0.04%
2023/10/16	0	0.00	2	51.70	52.00	-2	5,099	-0.04%
2023/10/06	0	0.00	6	54.40	54.50	-6	5,409	-0.11%
2023/10/05	0	0.00	1	56.70	56.00	-1	5,420	-0.02%
2023/10/03	1	57.30	0	0.00	56.80	1	5,491	0.02%
2023/09/27	0	0.00	0.2	58.15	58.40	-0.2	5,636	0.00%
2023/09/25	0	0.00	0.3	60.47	60.50	-0.3	5,661	-0.01%
2023/09/21	3	62.57	2	60.60	61.30	1	5,635	0.02%
2023/09/20	0.1	62.25	0	0.00	62.50	0.1	5,571	0.00%
2023/09/19	2.1	63.05	2	62.20	61.20	0.1	5,537	0.00%
2023/09/18	0.1	60.80	0	0.00	60.30	0.1	5,473	0.00%
2023/09/15	1.2	61.11	0	0.00	61.30	1.2	5,462	0.02%
2023/09/14	0	0.00	0.7	60.21	60.90	-0.7	5,444	-0.01%
2023/09/12	0.1	57.60	0	0.00	57.80	0.1	5,418	0.00%
2023/09/11	0.1	58.10	1	58.60	58.60	-0.9	5,409	-0.02%
2023/09/08	1	60.10	0	0.00	60.10	1	5,389	0.02%
2023/09/06	0.1	60.30	0	0.00	59.80	0.1	5,336	0.00%
2023/09/05	1.2	60.72	0	0.00	60.80	1.2	5,319	0.02%
2023/09/04	2.1	59.79	1.1	59.64	59.80	1	5,312	0.02%
2023/08/31	0	0.00	2	60.40	60.90	-2	5,270	-0.04%
2023/08/30	2.1	60.80	0	0.00	60.70	2.1	5,260	0.04%
2023/08/29	0.1	57.80	1	59.70	59.70	-0.9	5,223	-0.02%
2023/08/28	0	0.00	4	58.20	57.80	-4	5,183	-0.08%
2023/08/25	0	0.00	0.3	60.30	58.20	-0.3	5,137	-0.01%
2023/08/24	0.3	59.20	5.4	60.16	59.70	-5.1	5,084	-0.10%
2023/08/23	6.3	60.80	2	61.70	60.30	4.3	4,948	0.09%
2023/08/22	2.1	66.09	8.7	66.86	67.00	-6.6	4,756	-0.14%
2023/08/21	15	67.37	6.4	67.84	67.60	8.6	4,585	0.19%
2023/08/18	11.1	67.55	11.1	69.03	65.00	0	4,392	0.00%
2023/08/17	23.2	70.34	30.5	69.90	72.20	-7.3	4,131	-0.18%
2023/08/16	28.4	64.61	25	64.97	68.00	3.4	3,691	0.09%
2023/08/15	4	62.30	0	0.00	61.90	4	3,414	0.12%
2023/08/14	1	59.80	1	60.20	60.40	0	3,345	0.00%
2023/08/11	5	61.16	5	61.26	60.60	0	3,299	0.00%
2023/08/10	11	61.25	7	61.81	61.00	4	3,239	0.12%
2023/08/09	2	61.60	8.4	61.42	60.00	-6.4	3,136	-0.20%
2023/08/08	10	60.87	2.1	61.33	61.40	7.9	3,071	0.26%
2023/08/07	13.5	64.52	30.5	62.96	64.60	-17	2,971	-0.57%
2023/08/04	21	60.88	11	61.33	62.40	10	2,740	0.36%
2023/08/02	0.5	59.06	1.1	57.65	56.80	-0.6	2,630	-0.02%
2023/07/31	5.1	65.61	3.4	65.12	65.60	1.7	2,500	0.07%
2023/07/28	5	63.46	4	64.03	64.00	1	2,337	0.04%
2023/07/27	4.2	61.81	4	61.95	62.60	0.2	2,218	0.01%
2023/07/26	14.2	60.51	14.3	60.65	60.10	-0.1	2,129	0.00%
2023/07/25	10.3	62.30	5	60.64	62.00	5.3	1,853	0.29%
2023/07/24	2	57.10	18.4	57.65	58.00	-16.4	1,536	-1.07%
2023/07/21	6.2	53.95	3	54.10	54.60	3.2	1,357	0.24%
2023/07/19	0.1	49.00	0	0.00	48.20	0.1	1,211	0.01%
2023/07/18	6.1	52.57	4.1	49.87	49.35	2	1,178	0.17%
2023/07/17	11.1	52.40	7.3	53.24	54.80	3.8	1,033	0.37%
2023/07/14	1.2	49.79	0	0.00	49.85	1.2	886	0.14%
2023/07/13	1.1	49.59	3	49.40	49.00	-1.9	858	-0.22%
2023/07/11	0	48.25	1	48.75	48.50	-1	804	-0.12%
2023/07/10	2	49.20	0	0.00	49.40	2	771	0.26%
2023/07/07	5	48.72	1	49.70	49.45	4	711	0.56%
2023/07/06	9	48.12	1	49.30	48.20	8	650	1.23%
2023/07/05	8	47.98	5	47.66	48.40	3	576	0.52%
2023/07/04	0	0.00	1	45.00	47.00	-1	536	-0.19%
2023/06/07	0	0.00	1	43.45	43.15	-1	487	-0.21%
2023/06/05	1	43.25	2.1	43.02	43.70	-1.1	489	-0.22%
2023/06/01	2.1	42.42	0	0.00	42.65	2.1	491	0.43%
2023/05/30	0	0.00	5	41.26	41.30	-5	497	-1.00%
2023/05/29	5	40.95	0	0.00	41.25	5	490	1.02%
2023/05/22	0	0.00	1	41.15	41.30	-1	472	-0.21%
2023/05/19	0	0.00	0.3	39.50	39.50	-0.3	453	-0.07%
2023/05/09	0.1	40.00	0	0.00	39.65	0.1	419	0.02%
2023/05/08	2	39.98	3	39.35	39.90	-1	410	-0.24%
2023/05/05	2	38.73	14	39.10	38.45	-12	387	-3.10%
2023/05/02	10	38.33	0	0.00	38.55	10	373	2.68%
2023/04/27	2	37.73	0	0.00	37.75	2	371	0.54%
2023/04/13	0.1	39.45	0	0.00	39.00	0.1	335	0.03%
2023/04/12	2	39.18	0	0.00	39.15	2	330	0.60%
2023/04/07	0	0.00	0.4	38.60	38.30	-0.4	312	-0.13%
2023/03/31	0.2	37.60	0	0.00	37.65	0.2	298	0.07%
2023/03/30	1	38.10	1	38.00	37.85	0	296	0.00%
2023/03/22	0.2	36.87	0	0.00	37.35	0.2	261	0.08%
2023/03/21	0.1	36.95	0	0.00	36.70	0.1	253	0.04%
2023/03/08	0	0.00	2	36.90	37.10	-2	264	-0.76%
2023/03/07	0.2	36.90	2	36.68	36.85	-1.8	256	-0.70%
2023/03/06	0.1	37.38	11	36.40	36.35	-10.9	246	-4.42%
2023/03/03	0.1	35.40	0	0.00	35.65	0.1	232	0.04%
2023/03/01	3.1	34.78	0	0.00	34.85	3.1	210	1.47%
2023/02/24	0.1	35.30	0	0.00	34.80	0.1	212	0.05%
2023/02/23	0.3	35.40	0	0.00	35.20	0.3	215	0.14%
2023/02/22	0.4	35.01	0	0.00	34.80	0.4	216	0.18%
2023/02/21	1.3	34.77	2	34.65	35.05	-0.7	218	-0.34%
2023/02/20	2.1	34.42	0	0.00	34.55	2.1	216	0.97%
2023/02/17	0	33.90	1	34.40	34.55	-1	214	-0.45%
2023/02/16	1.1	34.11	1	34.70	34.70	0.1	213	0.05%
2023/02/15	1.1	33.62	0	0.00	33.90	1.1	213	0.52%
2023/02/14	0.1	34.00	0	0.00	33.40	0.1	213	0.04%
2023/02/10	0	0.00	2	33.70	33.40	-2	215	-0.93%
2023/02/09	1	33.80	0	0.00	33.75	1	216	0.46%
2023/02/08	1	34.20	0	0.00	34.10	1	217	0.46%
2023/02/06	0	0.00	1	33.95	34.00	-1	216	-0.46%
2023/02/03	1	34.05	0	0.00	34.00	1	217	0.46%
2023/01/30	1.3	32.87	0	0.00	32.85	1.3	211	0.61%
2023/01/17	0	32.40	0	0.00	32.25	0	211	0.00%
2023/01/13	1.1	32.53	0	32.30	32.20	1.1	213	0.50%
2023/01/12	0	0.00	0.8	32.28	32.55	-0.8	214	-0.37%
2023/01/11	0.3	32.40	0	0.00	32.35	0.3	215	0.15%
2023/01/10	0.2	32.89	0	0.00	32.30	0.2	216	0.07%
2023/01/09	0	0.00	1	32.55	32.50	-1	218	-0.46%
2023/01/06	0	32.50	0	0.00	32.40	0	218	0.02%
2023/01/05	0.2	32.90	0.1	32.50	32.40	0.1	229	0.06%
2023/01/04	1	32.20	1	32.60	32.40	0	235	0.00%
2022/12/29	0	0.00	1	31.95	31.95	-1	238	-0.42%
2022/12/28	0	0.00	2.1	32.67	32.40	-2.1	240	-0.87%
2022/12/26	0	0.00	8	33.16	33.20	-8	241	-3.32%
2022/12/23	0	0.00	1	32.75	33.10	-1	244	-0.41%
2022/12/22	1	32.60	0	0.00	32.65	1	246	0.41%
2022/12/21	1	32.30	0	0.00	32.50	1	250	0.40%
2022/12/20	6	32.98	0	0.00	32.25	6	250	2.40%
2022/12/19	0	0.00	2.1	33.90	33.40	-2.1	258	-0.81%
2022/12/16	0	0.00	2	34.28	33.85	-2	260	-0.77%
2022/12/15	0	0.00	1	34.30	34.60	-1	257	-0.39%
2022/12/14	7	34.00	0	0.00	34.30	7	255	2.73%
2022/12/13	0	0.00	4	34.05	33.70	-4	254	-1.57%
2022/12/12	4	33.80	0	0.00	33.95	4	253	1.57%
2022/12/09	9.1	34.55	5	34.33	34.25	4.1	251	1.63%
2022/12/08	0	0.00	7	33.06	34.55	-7	228	-3.07%
2022/12/07	1	32.20	7	32.28	31.90	-6	213	-2.81%
2022/12/06	2	32.98	1	33.25	32.70	1	211	0.47%
2022/12/05	6.1	33.69	5	33.75	33.60	1.1	213	0.52%
2022/12/02	0	0.00	1	33.45	33.35	-1	215	-0.47%
2022/12/01	13	33.47	0	0.00	33.40	13	218	5.95%
2022/11/30	0.2	33.50	0	0.00	33.35	0.2	226	0.09%
2022/11/29	0	0.00	2	31.83	32.20	-2	238	-0.84%
2022/11/28	3	31.98	1	32.20	31.75	2	239	0.83%
2022/11/21	3	32.42	2	32.40	32.45	1	254	0.39%
2022/11/18	0	0.00	6	32.19	32.20	-6	250	-2.40%
2022/11/17	6	32.07	0	0.00	32.25	6	249	2.40%
2022/11/15	0.1	32.00	0	0.00	31.60	0.1	254	0.02%
2022/11/11	0.1	32.00	0	0.00	31.20	0.1	268	0.04%
2022/11/10	0.1	31.70	0	0.00	31.15	0.1	270	0.02%
2022/11/08	0.1	31.80	0	0.00	31.55	0.1	289	0.02%
2022/11/07	0	0.00	1.2	31.61	31.60	-1.2	304	-0.38%
2022/11/04	0.1	31.89	0	0.00	31.40	0.1	308	0.04%
2022/11/03	0	0.00	1	30.70	30.75	-1	310	-0.32%
2022/11/02	0	0.00	1.4	30.76	30.80	-1.4	315	-0.43%
2022/10/31	1.1	30.01	0	0.00	29.60	1.1	344	0.32%
2022/10/27	2	29.30	1	29.50	29.80	1	354	0.28%
2022/10/25	0	0.00	0.5	28.90	29.00	-0.5	359	-0.14%
2022/10/21	0	0.00	0.1	29.10	28.75	-0.1	360	-0.03%
2022/10/20	0	0.00	0.6	29.02	29.00	-0.6	364	-0.16%
2022/10/18	0	0.00	0.1	29.60	29.95	-0.1	374	-0.03%
2022/10/12	0	0.00	8	30.10	30.50	-8	395	-2.02%
2022/10/11	0.1	30.40	0	0.00	30.00	0.1	400	0.02%
2022/10/04	0	0.00	0.1	31.55	31.75	-0.1	439	-0.01%
2022/10/03	0.1	30.70	2	30.30	30.85	-1.9	448	-0.42%
2022/09/30	0.2	29.35	0	0.00	30.50	0.2	472	0.04%
2022/09/29	0.2	30.40	0	0.00	30.15	0.2	482	0.04%
2022/09/28	0	0.00	7.3	29.96	29.80	-7.3	485	-1.50%
2022/09/27	0.1	30.75	0	0.00	30.80	0.1	491	0.02%
2022/09/26	0.6	32.06	0	0.00	30.30	0.6	502	0.12%
2022/09/23	0	0.00	4	33.59	33.30	-4	524	-0.76%
2022/09/13	0	0.00	0.1	34.53	35.05	-0.1	560	-0.02%
2022/09/12	7	34.14	3.1	34.30	34.25	3.9	573	0.68%
2022/09/08	7	33.89	3	34.10	34.50	4	582	0.69%
2022/09/07	6.1	33.71	3	33.80	33.80	3.1	594	0.52%
2022/09/06	0.1	35.00	0	0.00	34.60	0.1	656	0.02%
2022/09/05	9	36.28	0	0.00	35.50	9	652	1.38%
2022/09/02	2	37.65	1	37.65	37.60	1	644	0.16%
2022/08/29	0	0.00	5	37.90	37.80	-5	673	-0.74%
2022/08/25	1.2	38.67	0	0.00	38.85	1.2	672	0.18%
2022/08/24	0	38.60	0	0.00	38.30	0	693	0.00%
2022/08/23	6.2	38.29	0	0.00	38.45	6.2	697	0.89%
2022/08/17	0	0.00	5	38.29	38.50	-5	688	-0.73%
2022/08/15	1	37.85	3	38.13	38.55	-2	682	-0.29%
2022/08/12	6	38.04	4	38.46	38.05	2	673	0.30%
2022/08/11	0	0.00	6	37.69	37.65	-6	665	-0.90%
2022/08/09	0	0.00	1	36.80	36.80	-1	674	-0.15%
2022/08/08	1	36.30	0	0.00	37.35	1	684	0.15%
2022/08/05	8	36.68	0	0.00	36.35	8	681	1.17%
2022/08/04	0	0.00	1	35.85	35.90	-1	665	-0.15%
2022/08/03	0	0.00	2	36.50	36.15	-2	666	-0.30%
2022/08/02	1	37.00	0	0.00	36.85	1	668	0.15%
2022/08/01	0	0.00	5	37.78	38.15	-5	678	-0.74%
2022/07/29	0	0.00	1	37.85	37.95	-1	682	-0.15%
2022/07/28	0	0.00	1	37.80	37.75	-1	685	-0.15%
2022/07/27	0	0.00	2	37.65	38.15	-2	688	-0.29%
2022/07/26	2	37.80	0	0.00	37.65	2	687	0.29%
2022/07/25	6	38.79	0	0.00	38.90	6	687	0.87%
2022/07/22	1	38.70	0	0.00	38.15	1	687	0.15%
2022/07/21	1	38.35	1	38.05	38.30	0	697	0.00%
2022/07/19	0.4	36.20	2	36.15	36.35	-1.6	705	-0.23%
2022/07/18	2.2	35.82	0	0.00	36.05	2.2	713	0.31%
2022/07/07	0	0.00	4	37.91	38.50	-4	726	-0.55%
2022/07/04	0	0.00	1	38.50	38.20	-1	813	-0.12%
2022/07/01	1	40.40	0	0.00	38.15	1	879	0.11%
2022/06/30	4	41.75	4	42.08	42.35	0	933	0.00%
2022/06/27	5	43.70	1	43.65	43.80	4	965	0.41%
2022/06/21	0	0.00	1	42.30	42.20	-1	977	-0.10%
2022/06/20	2	41.90	0	0.00	41.25	2	991	0.20%
2022/06/15	15	47.64	15	45.20	45.00	0	974	0.00%
2022/06/09	0	0.00	8	46.00	45.85	-8	942	-0.85%
2022/06/02	1	44.80	0	0.00	44.85	1	1,033	0.10%
2022/05/31	0	0.00	1	44.00	44.75	-1	1,154	-0.09%
2022/05/30	0	0.00	2	44.20	44.40	-2	1,191	-0.17%
2022/05/26	2	43.85	0	0.00	44.00	2	1,332	0.15%
2022/05/19	0	0.00	2	44.20	44.55	-2	2,053	-0.10%
2022/05/18	1	44.40	3	44.20	44.10	-2	2,161	-0.09%
2022/05/16	2	42.85	2	42.95	42.95	0	2,435	0.00%
2022/05/12	2	40.80	0	0.00	40.70	2	2,512	0.08%
2022/05/10	0	0.00	10	41.60	42.00	-10	2,648	-0.38%
2022/05/09	3	42.70	3	41.30	41.25	0	2,825	0.00%
2022/05/06	0	0.00	25	42.74	43.75	-25	2,837	-0.88%
2022/05/05	0	0.00	5	42.60	42.95	-5	2,846	-0.18%
2022/05/04	0	0.00	10	42.35	42.40	-10	2,852	-0.35%
2022/05/03	5	41.60	5	41.80	42.00	0	2,859	0.00%
2022/04/29	5	41.90	0	0.00	41.55	5	2,871	0.17%
2022/04/27	0	0.00	0.1	40.80	41.55	-0.1	2,888	0.00%
2022/04/26	2	42.73	0	0.00	42.50	2	2,888	0.07%
2022/04/25	3	43.20	0	0.00	42.85	3	2,895	0.10%
2022/04/22	1	44.35	0	0.00	44.70	1	2,882	0.03%
2022/04/20	0	0.00	2	45.55	44.95	-2	2,889	-0.07%
2022/04/15	12	45.77	75	45.19	44.90	-63	2,904	-2.17%
2022/04/14	5	46.90	25	46.88	46.60	-20	2,933	-0.68%
2022/04/13	3	47.00	0	0.00	47.25	3	2,954	0.10%
2022/04/12	12	48.48	5	47.09	46.30	7	3,072	0.23%
2022/04/11	1	49.00	11	49.01	47.85	-10	3,068	-0.33%
2022/04/08	5	48.21	2	48.88	48.25	3	3,088	0.10%
2022/04/07	34	48.91	4	49.41	48.15	30	3,093	0.97%
2022/04/06	0	0.00	6	48.52	49.95	-6	3,086	-0.19%
2022/03/31	0	0.00	2	46.48	46.05	-2	3,261	-0.06%
2022/03/30	3	46.77	4	46.74	46.70	-1	3,695	-0.03%
2022/03/29	0	0.00	1	45.80	45.55	-1	4,142	-0.02%
2022/03/28	6	44.72	4	44.59	45.05	2	4,377	0.05%
2022/03/25	4	46.13	1	45.70	45.55	3	4,396	0.07%
2022/03/24	0	0.00	1	45.60	46.00	-1	4,401	-0.02%
2022/03/23	6	45.90	5	46.16	46.10	1	4,419	0.02%
2022/03/22	1	45.30	1	44.95	45.30	0	4,421	0.00%
2022/03/21	2	45.05	0	0.00	44.95	2	4,424	0.05%
2022/03/18	0	0.00	2	44.50	44.85	-2	4,448	-0.04%
2022/03/17	2	44.20	3	44.42	45.00	-1	4,476	-0.02%
2022/03/16	3	43.32	0	0.00	43.05	3	4,535	0.07%
2022/03/15	3	43.83	0	0.00	43.40	3	4,584	0.07%
2022/03/14	2	45.00	0	0.00	44.70	2	4,600	0.04%
2022/03/11	0	0.00	5	44.62	45.10	-5	4,634	-0.11%
2022/03/10	3.1	45.52	5	45.60	45.45	-1.9	4,719	-0.04%
2022/03/09	16	45.02	2	44.88	44.30	14	4,746	0.29%
2022/03/08	3	45.82	2	45.10	45.25	1	4,733	0.02%
2022/03/07	5	45.88	0	0.00	45.30	5	4,707	0.11%
2022/03/04	6	47.93	1	48.30	47.70	5	4,673	0.11%
2022/03/03	30	51.37	0	0.00	50.20	30	4,606	0.65%
2022/03/02	6	50.63	1	50.30	50.60	5	4,654	0.11%
2022/03/01	8	51.60	2	52.70	51.10	6	4,617	0.13%
2022/02/25	2	51.10	2	51.10	51.10	0	4,537	0.00%
2022/02/24	8	50.44	6	49.86	49.00	2	4,451	0.04%
2022/02/23	2	50.85	16	52.72	51.10	-14	4,353	-0.32%
2022/02/22	15	50.97	2	50.50	51.00	13	4,157	0.31%
2022/02/21	1	51.00	11	52.45	52.60	-10	4,049	-0.25%
2022/02/18	13	51.04	9	51.01	52.00	4	3,937	0.10%
2022/02/17	10	51.05	8	50.29	49.95	2	3,853	0.05%
2022/02/16	0	0.00	2	49.30	50.10	-2	3,723	-0.05%
2022/02/15	7	47.53	7	48.05	47.15	0	3,637	0.00%
2022/02/14	2	46.98	0	0.00	46.55	2	3,623	0.06%
2022/02/11	4	49.05	5	49.18	48.95	-1	3,635	-0.03%
2022/02/10	4	49.14	4	49.08	48.55	0	3,645	0.00%
2022/02/09	3	48.80	6	49.11	50.30	-3	3,621	-0.08%
2022/02/08	0	0.00	6	44.99	45.75	-6	3,643	-0.16%
2022/02/07	0	0.00	2	43.28	44.80	-2	3,792	-0.05%
2022/01/26	0	0.00	3	41.90	41.80	-3	3,895	-0.08%
2022/01/25	3	41.62	2	41.60	41.30	1	4,002	0.02%
2022/01/24	2	42.15	1	41.60	42.10	1	4,066	0.02%
2022/01/21	1	42.90	0	0.00	43.00	1	4,129	0.02%
2022/01/20	1	44.75	0	0.00	44.40	1	4,350	0.02%
2022/01/18	0	0.00	2	44.58	44.65	-2	4,577	-0.04%
2022/01/17	3	42.98	1	43.60	43.95	2	4,659	0.04%
2022/01/13	2	43.33	3	43.68	43.50	-1	4,979	-0.02%
2022/01/12	2	44.10	1	43.25	43.25	1	5,053	0.02%
2022/01/10	3	45.30	2	45.53	45.25	1	5,135	0.02%
2022/01/07	1	45.50	0.4	45.64	45.00	0.6	5,172	0.01%
2022/01/06	2	47.45	2.5	47.42	47.25	-0.5	5,226	-0.01%
2022/01/05	3	49.23	2.1	49.85	47.50	0.9	5,369	0.02%
2022/01/04	1.4	48.85	4	48.70	48.95	-2.6	5,315	-0.05%
2022/01/03	1.1	48.46	4.3	48.85	49.20	-3.3	5,373	-0.06%
2021/12/30	0	0.00	4	49.04	48.40	-4	5,402	-0.07%
2021/12/29	15.6	49.07	1	49.15	48.80	14.6	5,445	0.27%
2021/12/28	9.2	49.39	2	48.70	48.50	7.2	5,462	0.13%
2021/12/27	4	51.00	2.5	51.25	50.50	1.5	5,464	0.03%
2021/12/24	8.6	51.65	26.4	52.86	50.40	-17.8	5,435	-0.33%
2021/12/23	84.4	52.32	86	51.66	52.90	-1.6	5,119	-0.03%
2021/12/22	13	46.22	13	46.51	48.15	0	4,773	0.00%
2021/12/21	4	44.65	1	45.00	44.80	3	4,699	0.06%
2021/12/20	0	0.00	1	43.95	43.65	-1	4,821	-0.02%
2021/12/17	1	42.95	0	0.00	42.85	1	5,300	0.02%
2021/12/16	0	0.00	6	43.73	44.35	-6	5,437	-0.11%
2021/12/15	0	0.00	1	43.30	43.10	-1	5,565	-0.02%
2021/12/14	2	42.60	1	43.30	42.20	1	5,790	0.02%
2021/12/13	1	44.30	0	0.00	43.80	1	6,008	0.02%
2021/12/10	11	46.41	3	46.12	45.60	8	6,289	0.13%
2021/12/09	1	46.30	1	46.00	46.00	0	6,477	0.00%
2021/12/08	1	45.00	8	45.50	45.30	-7	6,937	-0.10%
2021/12/07	2	46.35	12	45.42	44.95	-10	7,803	-0.13%
2021/12/06	8	46.06	5.5	45.73	45.95	2.5	8,138	0.03%
2021/12/03	22.5	44.45	8	44.32	44.35	14.5	8,235	0.18%
2021/12/02	0	0.00	1	43.15	42.55	-1	8,433	-0.01%
2021/12/01	1	42.45	0	0.00	42.65	1	8,603	0.01%
2021/11/29	1	42.10	2	42.25	42.10	-1	9,566	-0.01%
2021/11/26	5	44.90	3	44.97	44.05	2	9,866	0.02%
2021/11/25	0	0.00	1	43.85	43.85	-1	10,108	-0.01%
2021/11/23	2	42.35	0	0.00	42.25	2	10,486	0.02%
2021/11/18	3	43.03	0	0.00	43.45	3	10,664	0.03%
2021/11/17	0	0.00	2	43.50	43.10	-2	10,652	-0.02%
2021/11/15	0	0.00	3	44.27	44.25	-3	10,710	-0.03%
2021/11/12	1	43.20	0	0.00	42.85	1	10,691	0.01%
2021/11/11	2	43.18	0	0.00	42.50	2	10,662	0.02%
2021/11/08	1	45.00	7	45.60	44.90	-6	10,567	-0.06%
2021/11/05	4	46.95	1	49.55	46.75	3	10,528	0.03%
2021/11/04	2	49.20	5	49.16	50.70	-3	10,333	-0.03%
2021/11/03	0	0.00	1	48.20	47.50	-1	10,175	-0.01%
2021/11/02	5	49.72	2	46.80	46.10	3	10,083	0.03%
2021/11/01	2	49.48	2	48.80	48.85	0	9,983	0.00%
2021/10/29	1	49.30	9	48.93	48.80	-8	9,913	-0.08%
2021/10/28	16	49.48	6	49.93	48.60	10	9,835	0.10%
2021/10/27	9	47.74	5	47.04	49.45	4	9,600	0.04%
2021/10/26	0	0.00	2	46.07	45.60	-2	9,416	-0.02%
2021/10/25	2	46.35	1	46.30	46.45	1	9,343	0.01%
2021/10/22	5	45.78	2	46.30	46.25	3	9,247	0.03%
2021/10/21	17	45.86	12	43.98	43.90	5	9,092	0.05%
2021/10/20	4	43.86	3	44.22	45.00	1	8,903	0.01%
2021/10/19	2	43.40	2	43.60	43.20	0	8,817	0.00%
2021/10/18	1	42.50	2	41.70	42.25	-1	8,728	-0.01%
2021/10/15	1	42.20	10	42.00	42.20	-9	8,696	-0.10%
2021/10/14	16	40.93	6	40.72	41.00	10	8,646	0.12%
2021/10/13	6	42.43	2	42.30	42.40	4	8,536	0.05%
2021/10/12	2	43.10	3.1	41.95	41.15	-1.1	8,365	-0.01%
2021/10/08	2.1	42.09	2	42.30	42.00	0.1	8,289	0.00%
2021/10/07	3	41.30	5	42.45	43.15	-2	8,200	-0.02%
2021/10/06	3	40.87	12	40.84	40.30	-9	8,116	-0.11%
2021/10/05	12	42.91	2	41.70	43.10	10	8,028	0.12%
2021/10/04	7	41.86	8	42.09	41.20	-1	7,941	-0.01%
2021/10/01	1	43.60	1	41.40	41.40	0	7,839	0.00%
2021/09/30	3	45.45	3	44.55	44.35	0	7,698	0.00%
2021/09/29	5	44.13	5	44.54	45.00	0	7,573	0.00%
2021/09/28	4	47.66	79	45.11	45.70	-75	7,445	-1.01%
2021/09/27	58	49.85	55	49.02	49.10	3	7,278	0.04%
2021/09/24	14	52.25	16.2	52.54	51.00	-2.2	7,134	-0.03%
2021/09/23	6	48.48	6	49.35	49.75	0	6,659	0.00%
2021/09/22	10.2	47.46	13	47.78	47.00	-2.8	6,497	-0.04%
2021/09/17	13	51.28	12	51.08	50.70	1	6,346	0.02%
2021/09/16	13	50.51	17	50.63	51.20	-4	6,109	-0.07%
2021/09/15	98	51.06	91.2	50.31	50.10	6.8	5,859	0.12%
2021/09/14	85.2	53.13	17	52.59	53.00	68.2	5,543	1.23%
2021/09/13	14	53.43	9	53.84	52.20	5	5,280	0.09%
2021/09/10	41	51.51	42	51.72	52.40	-1	4,758	-0.02%
2021/09/09	3	48.58	14	50.54	51.60	-11	3,860	-0.28%
2021/09/08	7	47.58	7	46.33	46.95	0	3,478	0.00%
2021/09/07	2	47.60	1	43.15	47.60	1	3,279	0.03%
2021/09/06	11	48.12	4	46.28	45.00	7	3,026	0.23%
2021/09/03	11	49.09	7	49.53	49.50	4	2,826	0.14%
2021/09/02	11	48.92	11	49.21	49.40	0	2,558	0.00%
2021/09/01	14	45.84	18	46.09	46.85	-4	1,838	-0.22%
2021/08/31	18	42.96	18	42.87	42.60	0	1,504	0.00%
2021/08/30	7	40.08	6	39.79	42.35	1	1,169	0.09%
2021/08/27	9	39.32	13	38.90	38.50	-4	973	-0.41%
2021/08/26	7	37.74	5	38.10	38.95	2	760	0.26%
2021/08/25	2	35.00	11	34.66	35.45	-9	564	-1.60%
2021/08/23	0	0.00	2	32.88	32.50	-2	491	-0.41%
2021/08/20	7	32.43	0	0.00	32.15	7	482	1.45%
2021/08/19	2	33.90	21	34.99	34.05	-19	453	-4.19%
2021/08/17	0	0.00	2	32.35	32.80	-2	346	-0.58%
2021/08/13	2	34.15	0	0.00	34.00	2	332	0.60%
2021/08/12	23	33.75	6	34.25	33.75	17	317	5.36%
2021/08/11	0	0.00	1	34.85	33.50	-1	295	-0.34%
2021/08/10	2	32.80	0	0.00	33.40	2	264	0.76%
2021/08/09	2	32.70	0	0.00	33.50	2	262	0.76%
2021/07/20	1	30.20	0	0.00	30.05	1	293	0.34%
2021/07/15	0	0.00	2	31.15	31.15	-2	306	-0.65%
2021/07/12	0.3	30.90	0	0.00	31.45	0.3	311	0.08%
2021/07/08	0	0.00	10	30.95	31.10	-10	326	-3.06%
2021/06/30	11	31.10	2	31.15	31.50	9	408	2.20%
2021/05/28	0	0.00	3	28.55	28.85	-3	555	-0.54%
2021/05/25	0	0.00	2	27.95	27.95	-2	562	-0.36%
2021/05/21	1	27.10	0	0.00	27.25	1	579	0.17%
2021/05/14	1	26.90	0	0.00	27.05	1	596	0.17%
2021/05/13	0	0.00	1	27.70	27.35	-1	589	-0.17%
2021/05/12	1	28.20	4	28.20	28.00	-3	580	-0.52%
2021/05/06	4	30.05	0	0.00	30.90	4	553	0.72%
2021/05/04	1	30.00	0	0.00	30.30	1	550	0.18%
2021/05/03	1	32.00	0	0.00	31.80	1	541	0.18%
2021/04/27	2	33.30	2	33.28	33.40	0	525	0.00%
2021/04/22	2	32.00	0	0.00	31.55	2	515	0.39%
2021/04/15	0	0.00	2	32.75	32.35	-2	521	-0.38%
2021/04/07	0	0.00	1	34.10	34.25	-1	470	-0.21%
2021/04/01	2	32.28	0	0.00	32.30	2	456	0.44%
2021/03/29	0	0.00	3	32.85	33.00	-3	510	-0.59%
2021/03/19	0	33.10	0	0.00	33.10	0	519	0.00%
2021/03/17	3	34.00	0	0.00	33.80	3	529	0.57%
2021/03/16	0	34.50	0	0.00	34.25	0	528	0.00%
2021/03/10	0	31.50	0	0.00	31.10	0	599	0.00%
2021/02/18	0	0.00	1	31.35	31.35	-1	830	-0.12%
2021/02/17	0	0.00	1	31.05	31.25	-1	846	-0.12%
2021/01/15	0	0.00	13	29.50	29.40	-13	876	-1.48%
2021/01/13	1	30.55	2	30.00	30.20	-1	870	-0.11%
2021/01/12	1	30.85	1	30.20	30.15	0	870	0.00%
2021/01/08	2	28.63	0	0.00	29.00	2	858	0.23%
2021/01/07	1	29.50	0	0.00	29.55	1	849	0.12%
2021/01/06	5	30.16	6	29.92	29.65	-1	845	-0.12%
2021/01/04	0	0.00	1	31.05	30.95	-1	833	-0.12%
2020/12/29	1	30.80	0	0.00	31.00	1	836	0.12%
2020/12/25	0	0.00	2	31.53	31.35	-2	826	-0.24%
2020/12/24	2	31.70	0	0.00	31.15	2	815	0.25%
2020/12/04	2	37.40	2	36.55	35.95	0	662	0.00%
2020/12/01	0	0.00	2	35.15	35.70	-2	540	-0.37%
2020/11/30	2	34.45	0	0.00	34.60	2	495	0.40%
2020/11/27	0	0.00	1	33.80	33.65	-1	485	-0.21%
2020/11/20	0	0.00	2	31.60	31.50	-2	536	-0.37%
2020/11/19	2	30.75	0	0.00	31.85	2	601	0.33%
2020/11/18	0	0.00	2	29.50	30.50	-2	616	-0.32%
2020/11/11	0	0.00	5	28.53	28.70	-5	800	-0.62%
2020/11/09	5	28.17	0	0.00	28.35	5	810	0.62%
2020/11/06	0	0.00	3	28.98	28.25	-3	811	-0.37%
2020/11/05	1	29.40	1	29.75	30.00	0	810	0.00%
2020/11/04	2	28.23	0	0.00	28.70	2	831	0.24%
2020/11/03	1	28.30	0	0.00	28.45	1	843	0.12%
2020/10/30	0	0.00	1	28.25	28.30	-1	870	-0.11%
2020/10/29	2	28.78	3	28.80	28.65	-1	879	-0.11%
2020/10/16	0	0.00	2	30.75	30.40	-2	986	-0.20%
2020/10/12	1	31.80	0	0.00	31.15	1	993	0.10%
2020/10/08	3	32.00	0	0.00	32.10	3	992	0.30%
2020/10/07	0	0.00	2	31.40	32.05	-2	995	-0.20%
2020/10/06	3	30.80	0	0.00	30.60	3	989	0.30%
2020/09/29	2	29.95	0	0.00	29.90	2	1,009	0.20%
2020/09/28	0	0.00	5	29.45	30.70	-5	1,013	-0.49%
2020/09/25	3	28.72	0	0.00	28.95	3	1,016	0.30%
2020/09/24	1	29.40	0	0.00	29.35	1	1,012	0.10%
2020/09/23	1	30.10	1	29.85	29.95	0	1,008	0.00%
2020/09/21	1	31.85	0	0.00	31.65	1	996	0.10%
2020/09/14	0	0.00	5	31.72	32.25	-5	1,021	-0.49%
2020/09/11	2	31.63	0	0.00	31.65	2	1,019	0.20%
2020/09/10	3.5	32.96	0	0.00	32.70	3.5	1,014	0.35%
2020/09/04	0	0.00	2	34.13	34.50	-2	1,039	-0.19%
2020/09/03	1	33.70	3	33.70	33.75	-2	1,039	-0.19%
2020/09/02	0	0.00	2	34.40	34.00	-2	1,064	-0.19%
2020/09/01	26	33.68	21	33.25	32.95	5	1,034	0.48%
2020/08/28	0	0.00	5	36.60	36.80	-5	966	-0.52%
2020/08/27	5	37.50	0	0.00	37.10	5	957	0.52%
2020/08/26	1	38.10	0	0.00	38.35	1	931	0.11%
2020/08/25	0	0.00	5	38.40	37.70	-5	905	-0.55%
2020/08/24	0	0.00	5	35.90	37.10	-5	832	-0.60%
2020/08/20	5	36.20	5	37.00	34.10	0	778	0.00%
2020/08/19	10	37.98	12	38.51	37.35	-2	731	-0.27%
2020/08/18	7	37.01	16	38.60	39.00	-9	690	-1.30%
2020/08/17	6	35.20	12	36.34	37.45	-6	592	-1.01%
2020/08/12	0	0.00	14	33.24	33.30	-14	527	-2.65%
2020/08/11	7	33.15	7	33.56	32.70	0	520	0.00%
2020/08/10	15	34.16	0	0.00	34.10	15	504	2.97%
2020/08/07	3	34.28	0	0.00	35.05	3	475	0.63%
2020/08/06	6	34.98	10	34.83	34.35	-4	463	-0.86%
2020/08/05	2	34.50	6	34.50	34.50	-4	464	-0.86%
2020/08/03	0	0.00	1	33.70	34.35	-1	440	-0.23%
2020/07/31	0	0.00	2	33.10	33.40	-2	426	-0.47%
2020/07/30	5	31.65	3	32.25	33.00	2	400	0.50%
2020/07/28	0	0.00	3	30.83	30.40	-3	379	-0.79%
2020/07/27	1	30.90	0	0.00	31.05	1	373	0.27%
2020/07/24	0	0.00	6	30.54	30.20	-6	353	-1.70%
2020/07/22	5	30.34	2	30.40	30.00	3	344	0.87%
2020/07/21	1	29.45	0	0.00	29.30	1	324	0.31%
2020/07/14	2	27.88	0	0.00	28.05	2	305	0.65%
2020/07/13	5	28.75	13	28.75	28.70	-8	298	-2.68%
2020/07/10	1	29.00	1	29.10	29.00	0	294	0.00%
2020/07/08	1	28.60	0	0.00	28.60	1	272	0.37%
2020/07/07	4	28.38	0	0.00	28.50	4	266	1.50%
2020/07/06	4	28.20	0	0.00	28.30	4	261	1.53%
2020/06/30	0	0.00	8	26.97	27.05	-8	248	-3.22%
2020/06/29	9	27.13	0	0.00	26.80	9	247	3.63%
2020/06/24	4	27.73	0	0.00	27.70	4	241	1.66%
2020/06/19	1	28.35	0	0.00	28.50	1	228	0.44%
2020/06/16	0	0.00	2	28.75	27.60	-2	210	-0.95%
2020/06/15	8	27.21	0	0.00	26.60	8	188	4.25%
2020/06/12	0	0.00	4	25.70	26.55	-4	181	-2.21%
2020/06/11	4	27.20	0	0.00	26.75	4	179	2.23%
2020/06/10	2	26.40	4	27.15	27.45	-2	171	-1.16%
2020/06/09	9	26.00	6	26.80	26.85	3	163	1.83%
2020/06/03	1	24.05	0	0.00	24.20	1	136	0.73%
2020/06/02	2	24.00	0	0.00	24.05	2	138	1.44%
2020/06/01	1	23.55	0	0.00	24.00	1	138	0.72%
2020/05/29	1	23.50	0	0.00	23.55	1	137	0.73%
2020/05/15	4	23.10	0	0.00	23.15	4	141	2.84%
2020/04/29	3	19.98	0	0.00	19.85	3	121	2.46%
2020/04/28	1	19.55	0	0.00	20.30	1	121	0.82%
2020/04/27	1	19.35	0	0.00	19.50	1	127	0.79%
2020/04/08	0	0.00	1	18.60	18.75	-1	171	-0.58%
2020/03/27	0	0.00	1	17.80	17.90	-1	183	-0.55%
2020/03/23	1	15.60	0	0.00	16.00	1	182	0.55%
2020/03/17	0	0.00	1	17.35	17.75	-1	168	-0.59%
2020/03/16	1	18.90	0	0.00	18.65	1	165	0.60%
2020/03/02	0	0.00	5	23.60	23.85	-5	142	-3.51%
2020/02/18	0	0.00	6	24.71	24.75	-6	134	-4.45%
2020/02/14	5	24.80	2	24.75	24.85	3	135	2.21%
2020/02/03	0	0.00	6	24.10	24.55	-6	130	-4.60%
2020/01/31	0	0.00	7	24.81	24.80	-7	129	-5.40%
2020/01/30	0	0.00	11	24.95	24.75	-11	128	-8.57%
2020/01/17	5	26.96	0	0.00	26.85	5	121	4.13%
2020/01/10	11	27.21	0	0.00	27.05	11	121	9.04%
2020/01/07	0	0.00	1	28.00	28.00	-1	116	-0.85%
2020/01/03	5	28.05	1	28.50	27.80	4	109	3.66%
2019/12/27	0	0.00	2	25.95	26.10	-2	71	-2.79%
2019/12/19	0	0.00	1	26.00	25.90	-1	69	-1.43%
2019/12/09	0	0.00	1	25.75	25.75	-1	70	-1.41%
2019/12/05	0	0.00	1	25.85	25.70	-1	73	-1.36%
2019/11/21	0	0.00	1	25.50	25.60	-1	86	-1.16%
2019/11/13	2	25.60	0	0.00	25.60	2	91	2.19%
2019/11/12	1	25.45	0	0.00	25.45	1	90	1.10%
2019/11/11	0	0.00	7	25.65	25.50	-7	91	-7.67%
2019/10/30	2	25.85	0	0.00	26.05	2	91	2.18%
2019/10/24	1	26.60	3	26.60	26.55	-2	91	-2.18%
2019/10/15	0	0.00	2	26.50	26.30	-2	101	-1.96%
2019/10/09	7	26.40	0	0.00	26.30	7	101	6.92%
2019/09/04	1	25.20	0	0.00	25.35	1	89	1.12%
2019/08/23	2	25.95	0	0.00	25.90	2	80	2.48%
2019/08/22	1	26.15	0	0.00	26.10	1	78	1.28%
2019/08/20	0	0.00	1	26.35	26.30	-1	75	-1.32%
2019/08/14	2	26.20	0	0.00	26.55	2	75	2.65%
2019/07/25	0	0.00	5	27.20	27.75	-5	120	-4.16%
2019/07/24	0	0.00	5	27.15	27.15	-5	120	-4.16%
2019/07/22	1	27.80	0	0.00	27.80	1	120	0.83%
2019/07/15	1	27.00	0	0.00	26.95	1	123	0.81%
2019/06/03	1	26.00	0	0.00	26.30	1	241	0.41%
2019/05/28	1	26.05	0	0.00	26.20	1	248	0.40%
2019/05/27	1	26.00	0	0.00	26.00	1	250	0.40%
2019/05/24	1	26.20	0	0.00	26.45	1	251	0.40%
2019/05/23	2	26.10	0	0.00	26.15	2	251	0.79%
2019/05/21	1	26.15	0	0.00	26.50	1	255	0.39%
2019/05/20	1	26.25	0	0.00	26.20	1	256	0.39%
2019/05/17	1	26.70	0	0.00	26.95	1	258	0.39%
2019/05/16	1	26.85	0	0.00	26.75	1	260	0.38%
2019/05/15	1	27.30	1	27.15	27.05	0	265	0.00%
2019/05/14	1	26.35	0	0.00	27.00	1	268	0.37%
2019/05/13	1	26.80	0	0.00	26.80	1	269	0.37%
2019/05/10	1	27.70	0	0.00	27.70	1	267	0.37%
2019/05/09	1	29.15	11	29.55	28.80	-10	260	-3.84%
2019/05/07	1	30.00	5	32.05	32.15	-4	238	-1.68%
2019/04/29	1	29.85	0	0.00	29.80	1	226	0.44%
2019/04/25	1	31.25	0	0.00	31.35	1	222	0.45%
2019/04/22	1	31.70	0	0.00	31.60	1	220	0.45%
2019/04/19	1	31.60	0	0.00	31.40	1	217	0.46%
2019/04/18	3	31.33	0	0.00	31.00	3	213	1.41%
2019/04/17	2	31.80	1	31.60	31.80	1	209	0.48%
2019/04/16	1	31.60	0	0.00	31.80	1	205	0.49%
2019/04/12	1	31.00	0	0.00	30.80	1	196	0.51%
2019/04/11	4	31.83	17	31.46	31.40	-13	189	-6.86%
2019/04/10	1	28.40	0	0.00	30.85	1	143	0.69%
2019/04/09	4	28.00	0	0.00	28.05	4	116	3.43%
2019/04/08	5	28.55	0	0.00	28.20	5	116	4.29%
2019/03/29	1	27.70	0	0.00	27.65	1	116	0.86%
2019/03/22	0	0.00	1	28.40	28.20	-1	121	-0.82%
2019/03/12	1	27.30	0	0.00	27.05	1	129	0.77%
2019/02/13	1	28.20	0	0.00	27.95	1	119	0.84%
2019/02/11	0	0.00	5	27.20	27.10	-5	114	-4.35%
2018/12/24	1	28.40	1	28.05	28.10	0	133	0.00%
2018/12/14	0	0.00	3	28.60	28.65	-3	125	-2.40%
2018/12/13	4	28.79	1	28.85	28.60	3	116	2.57%
2018/12/06	0	0.00	2	26.55	25.70	-2	108	-1.84%
2018/11/21	2	25.05	0	0.00	24.85	2	114	1.74%
2018/10/25	1	23.00	0	0.00	23.00	1	148	0.67%
2018/10/16	0.1	24.65	0	0.00	24.25	0.1	158	0.06%
2018/10/11	2	24.40	0	0.00	23.45	2	210	0.95%
2018/10/09	1	25.80	0	0.00	26.00	1	208	0.48%
2018/10/05	1	26.80	0	0.00	26.40	1	221	0.45%
2018/10/04	1	28.00	0	0.00	27.65	1	219	0.46%
2018/09/11	1	27.00	0	0.00	27.35	1	252	0.40%
2018/08/23	2	29.00	0	0.00	28.65	2	262	0.76%
2018/08/20	1	28.50	0	0.00	28.20	1	279	0.36%
2018/08/15	1	29.00	0	0.00	28.80	1	279	0.36%
2018/08/14	0	0.00	10	29.30	29.30	-10	277	-3.60%
2018/08/09	2	32.15	0	0.00	31.00	2	268	0.75%
2018/08/03	1	33.50	0	0.00	33.40	1	257	0.39%
2018/07/25	1	33.55	0	0.00	33.50	1	275	0.36%
2018/07/23	3	33.65	0	0.00	33.65	3	271	1.10%
2018/07/19	10	36.50	0	0.00	36.50	10	262	3.80%
2018/06/22	1	34.40	0	0.00	34.00	1	283	0.35%
2018/06/06	1	36.20	0	0.00	36.10	1	351	0.28%
2018/05/22	2	34.70	0	0.00	34.40	2	412	0.48%
2018/04/09	0	0.00	2	38.95	39.45	-2	850	-0.24%
2018/04/03	2	39.05	1	38.80	38.85	1	848	0.12%
2018/03/22	0	0.00	1	44.60	44.10	-1	885	-0.11%
2018/03/20	1	44.55	1	44.50	44.10	0	876	0.00%
2018/03/15	0	0.00	1	46.00	45.75	-1	943	-0.11%
2018/03/06	0	0.00	1	46.00	45.40	-1	956	-0.10%
2018/03/05	1	47.85	0	0.00	47.20	1	944	0.11%
2018/02/22	1	48.20	0	0.00	49.00	1	958	0.10%
2018/02/21	1	49.05	0	0.00	48.60	1	957	0.10%
2018/02/07	10	49.40	0	0.00	49.10	10	948	1.05%
2018/01/29	0	0.00	1	56.00	55.30	-1	899	-0.11%
2018/01/24	1	51.50	1	51.10	50.70	0	762	0.00%
2018/01/23	0	0.00	1	49.70	49.95	-1	752	-0.13%
2018/01/22	3	49.47	2	49.15	49.95	1	760	0.13%