大眾控 (3701)-元大-桃興券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.4
漲跌
▼0.1
漲幅
-0.19%
成交量
456張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	51.70	51.80	-1	796	-0.13%
2024/05/30	1	55.60	1	55.20	55.40	0	1,185	0.00%
2024/05/23	1	55.90	0	0.00	55.90	1	1,697	0.06%
2024/05/16	1	57.60	0	0.00	57.60	1	1,716	0.06%
2024/05/14	1	57.90	0	0.00	59.00	1	1,741	0.06%
2024/04/30	2	58.00	0	0.00	57.10	2	1,733	0.12%
2024/04/22	0.3	55.60	0	0.00	55.20	0.3	1,744	0.02%
2024/04/15	1	58.80	0	0.00	58.90	1	1,720	0.06%
2024/04/11	1	60.00	0	0.00	59.40	1	1,711	0.06%
2024/04/10	0	0.00	3	61.80	60.90	-3	1,723	-0.17%
2024/04/03	1	59.50	0	0.00	59.40	1	1,677	0.06%
2024/04/02	2	60.30	0	0.00	60.00	2	1,681	0.12%
2024/04/01	1	60.60	0	0.00	60.00	1	1,691	0.06%
2024/03/29	1	61.40	1	62.20	60.60	0	1,701	0.00%
2024/03/28	4	64.05	1	62.50	62.50	3	1,686	0.18%
2024/03/25	0.2	60.00	0	0.00	59.90	0.2	1,607	0.01%
2024/03/22	0.5	58.20	0	0.00	58.60	0.5	1,611	0.03%
2024/03/21	1.3	57.62	0	0.00	57.80	1.3	1,630	0.08%
2024/03/15	1	56.50	1	56.70	56.80	0	1,717	0.00%
2024/03/14	1	57.60	0	0.00	57.60	1	1,773	0.06%
2024/03/13	0	0.00	1	59.50	58.30	-1	1,778	-0.06%
2024/03/12	3	61.07	0	0.00	61.10	3	1,774	0.17%
2024/03/11	2	59.80	0	0.00	59.50	2	1,764	0.11%
2024/03/08	3	63.10	0	0.00	60.60	3	1,772	0.17%
2024/03/05	6	68.78	6	68.97	68.20	0	1,609	0.00%
2024/03/04	11	67.95	0	0.00	70.80	11	1,568	0.70%
2024/02/29	0	0.00	2	66.90	67.70	-2	1,565	-0.13%
2024/02/26	0.2	63.90	2	66.30	66.30	-1.8	1,819	-0.10%
2024/02/16	0.5	59.00	0	0.00	59.90	0.5	3,021	0.02%
2024/01/18	0	0.00	1	54.50	54.40	-1	3,526	-0.03%
2024/01/03	0	0.00	1	58.30	58.40	-1	4,460	-0.02%
2023/12/25	0.3	58.80	0	0.00	58.80	0.3	4,705	0.01%
2023/12/20	0.1	59.30	0	0.00	59.10	0.1	4,704	0.00%
2023/12/18	0.3	60.00	0	0.00	58.90	0.3	4,697	0.01%
2023/12/15	0.4	60.20	1	60.00	60.00	-0.6	4,679	-0.01%
2023/12/14	0.2	60.20	0	0.00	60.00	0.2	4,695	0.00%
2023/12/11	7	63.14	4	62.60	62.00	3	4,677	0.06%
2023/12/08	4	64.43	0	0.00	64.50	4	4,701	0.09%
2023/12/05	1	65.30	0	0.00	65.30	1	4,729	0.02%
2023/12/04	0	0.00	1	65.10	64.80	-1	4,697	-0.02%
2023/12/01	1	64.70	1	64.80	64.60	0	4,681	0.00%
2023/11/29	0.3	66.10	0	0.00	65.90	0.3	4,679	0.01%
2023/11/27	5	65.94	9	66.13	64.80	-4	4,565	-0.09%
2023/11/24	11.3	70.20	1.2	68.27	68.60	10.1	4,436	0.23%
2023/11/22	9	78.96	10	77.80	78.10	-1	4,005	-0.02%
2023/11/21	10	77.54	9.2	77.20	77.80	0.8	3,795	0.02%
2023/11/20	1.3	77.00	1	76.40	74.80	0.3	3,598	0.01%
2023/11/17	8.6	74.65	8.1	74.61	75.60	0.5	3,376	0.01%
2023/11/16	0.1	69.60	0	0.00	71.70	0.1	2,821	0.00%
2023/11/15	0	0.00	1.2	70.06	70.70	-1.2	2,774	-0.04%
2023/11/14	0.3	68.85	0	0.00	68.20	0.3	2,720	0.01%
2023/11/13	0.2	68.20	0	0.00	68.30	0.2	2,719	0.01%
2023/11/10	1.1	67.65	1	68.10	68.70	0.1	2,708	0.00%
2023/11/09	1.3	68.25	1	68.60	69.60	0.3	2,696	0.01%
2023/11/07	1.2	69.34	4	69.98	70.00	-2.8	2,671	-0.10%
2023/11/06	0	0.00	0	67.50	67.80	0	2,592	0.00%
2023/11/02	0	0.00	2.1	67.38	67.30	-2.1	2,591	-0.08%
2023/11/01	0.3	66.50	0	0.00	66.40	0.3	2,571	0.01%
2023/10/31	3.5	69.51	27	67.29	66.20	-23.5	2,548	-0.92%
2023/10/30	3	69.07	0	0.00	68.70	3	2,476	0.12%
2023/10/27	5	69.02	5	68.22	67.10	0	2,440	0.00%
2023/10/25	20	70.98	1	68.80	69.20	19	2,337	0.81%
2023/10/24	7	68.91	5.5	69.43	69.90	1.5	2,233	0.07%
2023/10/23	0.2	68.00	17.6	68.73	67.50	-17.4	2,033	-0.86%
2023/10/19	0	0.00	2	64.05	63.80	-2	1,882	-0.11%
2023/10/18	2	66.40	1	67.90	64.20	1	1,873	0.05%
2023/10/17	3.5	67.14	3.5	67.97	66.40	0	1,744	0.00%
2023/10/16	0	0.00	1	64.30	63.80	-1	1,632	-0.06%
2023/10/13	2	62.40	3	63.00	63.80	-1	1,628	-0.06%
2023/10/12	3	63.03	2	63.45	62.90	1	1,618	0.06%
2023/10/11	4.4	65.23	1	66.30	64.00	3.4	1,601	0.21%
2023/10/06	1.2	67.33	0.6	65.90	66.40	0.6	1,566	0.04%
2023/10/05	0	0.00	1	62.40	63.60	-1	1,493	-0.07%
2023/10/04	1	61.60	0	0.00	61.70	1	1,500	0.07%
2023/09/25	0	0.00	10	59.50	59.70	-10	1,962	-0.51%
2023/09/21	1	58.20	1	58.60	58.20	0	2,009	0.00%
2023/09/19	1	62.00	0	0.00	60.90	1	2,023	0.05%
2023/09/13	2	62.15	2	60.60	60.30	0	2,064	0.00%
2023/09/05	5	58.50	0	0.00	58.50	5	2,046	0.24%
2023/09/04	5	58.70	0	0.00	58.60	5	2,058	0.24%
2023/08/25	0.2	56.70	0	0.00	55.50	0.2	2,271	0.01%
2023/08/23	0	0.00	0	57.40	57.30	0	2,430	0.00%
2023/08/07	1	61.10	0	0.00	60.60	1	3,131	0.03%
2023/07/31	0	0.00	2	61.00	61.40	-2	3,211	-0.06%
2023/07/28	0.4	60.50	0	0.00	60.20	0.4	3,223	0.01%
2023/07/25	0	61.50	0	0.00	61.80	0	3,376	0.00%
2023/07/24	4.3	57.82	2	58.50	58.70	2.3	3,349	0.07%
2023/07/21	0.8	60.90	0	0.00	60.60	0.8	3,328	0.02%
2023/07/20	0.3	61.91	0	0.00	61.20	0.3	3,350	0.01%
2023/07/19	0.6	62.30	0	0.00	61.50	0.6	3,371	0.02%
2023/07/18	4.3	62.38	0	0.00	62.70	4.3	3,379	0.13%
2023/07/17	0.1	63.00	0	0.00	64.30	0.1	3,381	0.00%
2023/07/14	4	64.70	0	0.00	64.50	4	3,411	0.12%
2023/07/11	1	67.90	0	0.00	66.50	1	3,575	0.03%
2023/07/07	4	67.00	5	70.44	66.80	-1	3,619	-0.03%
2023/07/06	1	74.10	2	74.35	74.20	-1	3,487	-0.03%
2023/07/05	0	0.00	20	64.11	67.70	-20	3,302	-0.61%
2023/07/04	0	0.00	18	64.90	64.00	-18	3,242	-0.56%
2023/07/03	0	0.00	42	63.41	63.60	-42	3,252	-1.29%
2023/06/30	23	61.37	47	61.07	61.10	-24	3,226	-0.74%
2023/06/29	73.2	61.24	72	61.20	61.40	1.2	3,283	0.04%
2023/06/27	18.3	63.53	0	0.00	62.80	18.3	3,254	0.56%
2023/06/26	0.2	64.60	0	0.00	64.60	0.2	3,245	0.01%
2023/06/21	7.3	66.76	2	66.45	65.80	5.3	3,261	0.16%
2023/06/20	1	67.80	24	68.03	67.70	-23	3,251	-0.71%
2023/06/19	3.1	69.55	27	69.86	70.00	-23.9	3,218	-0.74%
2023/06/16	3	67.10	15	68.93	67.40	-12	3,160	-0.38%
2023/06/15	41	69.13	1	68.40	68.20	40	3,146	1.27%
2023/06/14	10.3	68.00	0	0.00	67.90	10.3	3,117	0.33%
2023/06/13	91	68.95	0	0.00	67.70	91	3,126	2.91%
2023/06/07	0	68.80	0	0.00	69.20	0	3,322	0.00%
2023/06/06	0	0.00	2	69.70	69.40	-2	3,425	-0.06%
2023/06/05	0.2	70.90	0	0.00	71.10	0.2	3,392	0.01%
2023/06/02	0	0.00	3	70.70	71.60	-3	3,401	-0.09%
2023/06/01	0	0.00	1	69.70	69.70	-1	3,393	-0.03%
2023/05/31	0	0.00	3	68.00	68.10	-3	3,310	-0.09%
2023/05/30	1.6	68.68	1	68.60	67.90	0.6	3,286	0.02%
2023/05/29	0.3	65.41	5	66.94	67.10	-4.7	3,205	-0.15%
2023/05/25	8	64.85	0	0.00	63.10	8	3,083	0.26%
2023/05/24	5	70.42	2	71.35	67.30	3	2,962	0.10%
2023/05/23	0	0.00	2	67.70	70.70	-2	2,690	-0.07%
2023/05/22	1	64.20	1	65.00	64.30	0	2,597	0.00%
2023/05/18	6.4	63.10	5	62.60	62.60	1.4	2,508	0.06%
2023/05/17	0	0.00	1	63.50	63.80	-1	2,436	-0.04%
2023/05/16	2	62.00	2	61.85	61.40	0	2,362	0.00%
2023/05/15	0.2	58.00	0.2	57.94	59.40	0	2,317	0.00%
2023/05/12	0.4	59.20	0	0.00	58.50	0.4	2,294	0.02%
2023/05/09	0	0.00	1	61.20	60.40	-1	2,256	-0.04%
2023/05/03	1	62.50	0	0.00	60.50	1	2,419	0.04%
2023/05/02	0	0.00	4	64.38	62.80	-4	2,381	-0.17%
2023/04/28	2	59.00	0	0.00	59.50	2	2,262	0.09%
2023/04/26	1	56.00	0	56.00	57.70	1	2,224	0.04%
2023/04/25	0.2	57.70	0	0.00	57.10	0.2	2,214	0.01%
2023/04/20	0.3	57.90	0	0.00	57.00	0.3	2,138	0.01%
2023/04/19	0	0.00	1	58.90	58.30	-1	2,107	-0.05%
2023/04/18	1	61.20	0.1	60.00	60.00	0.9	2,056	0.05%
2023/04/14	8	60.20	8	60.71	61.40	0	1,945	0.00%
2023/04/12	2	56.00	2	57.10	58.40	0	1,759	0.00%
2023/04/11	2	56.60	9	55.26	56.00	-7	1,696	-0.41%
2023/04/10	1	54.20	14	53.56	54.20	-13	1,640	-0.79%
2023/04/06	0	0.00	1	52.50	51.70	-1	1,549	-0.06%
2023/03/30	10	52.20	0	0.00	50.70	10	1,495	0.67%
2023/03/21	6	50.40	0	0.00	49.60	6	1,332	0.45%
2023/03/15	3	51.53	3	50.33	49.95	0	1,303	0.00%
2023/03/14	1	51.20	1	51.90	51.20	0	1,279	0.00%
2023/03/13	1	49.40	3	51.17	50.80	-2	1,244	-0.16%
2023/03/10	10	51.30	11	51.34	51.20	-1	1,274	-0.08%
2023/03/09	4	50.04	6	50.22	49.50	-2	1,156	-0.17%
2023/03/08	1	46.50	1	46.75	46.85	0	1,042	0.00%
2023/03/07	2	47.75	2	47.15	46.95	0	1,026	0.00%
2023/03/06	1	46.85	1	47.30	47.30	0	981	0.00%
2023/02/15	1	42.50	1	41.95	41.95	0	946	0.00%
2023/02/13	1	42.90	1	42.50	42.50	0	965	0.00%
2023/02/09	3	46.55	6	45.20	45.20	-3	984	-0.30%
2023/02/07	2	46.25	1	46.40	46.80	1	958	0.10%
2023/02/06	5	47.17	4	47.10	46.80	1	950	0.11%
2023/02/03	6	46.13	4	46.10	47.95	2	899	0.22%
2023/02/02	1	44.80	1	46.50	46.50	0	769	0.00%
2023/01/31	2	41.45	3	41.03	41.35	-1	693	-0.14%
2023/01/30	1	41.20	0	0.00	41.00	1	691	0.14%
2022/12/27	0	0.00	1	39.10	38.40	-1	762	-0.13%
2022/12/26	1	38.00	0	0.00	37.85	1	763	0.13%
2022/12/16	1	40.30	0	0.00	40.05	1	830	0.12%
2022/12/15	2	41.25	0	0.00	41.05	2	834	0.24%
2022/12/07	0	0.00	1	40.30	40.65	-1	871	-0.11%
2022/12/05	5	44.39	10	43.44	43.70	-5	906	-0.55%
2022/12/02	6	45.03	3	45.10	44.50	3	901	0.33%
2022/12/01	2	41.00	1	41.45	44.20	1	822	0.12%
2022/11/30	2	40.40	0	0.00	40.20	2	815	0.25%
2022/10/31	1	34.15	0	0.00	33.85	1	2,053	0.05%
2022/10/20	0	0.00	2	32.70	33.60	-2	2,134	-0.09%
2022/09/20	2	46.10	2	45.85	45.15	0	2,371	0.00%
2022/09/01	1	52.30	0	0.00	51.10	1	2,448	0.04%
2022/08/31	0	0.00	1	53.20	53.20	-1	2,419	-0.04%
2022/08/30	3	52.47	3	52.40	52.20	0	2,389	0.00%
2022/08/29	1	50.30	0	0.00	50.10	1	2,328	0.04%
2022/08/26	10	54.94	8	53.00	53.00	2	2,314	0.09%
2022/08/25	49	53.56	50	52.16	52.30	-1	2,135	-0.05%
2022/08/24	4	50.00	4	51.05	52.70	0	1,965	0.00%
2022/08/23	3	48.50	3	48.75	47.95	0	1,874	0.00%
2022/08/19	3	49.42	2	49.05	49.65	1	2,159	0.05%
2022/08/18	0	0.00	1	50.10	50.10	-1	2,206	-0.05%
2022/08/17	3	51.53	2	51.50	50.00	1	2,173	0.05%
2022/08/16	0	0.00	2	48.95	48.95	-2	2,029	-0.10%
2022/08/11	0	0.00	3	42.97	42.35	-3	2,295	-0.13%
2022/08/04	2	40.10	0	0.00	41.05	2	2,380	0.08%
2022/08/02	1	42.70	0	0.00	42.50	1	2,436	0.04%
2022/07/29	1	47.15	0	0.00	44.50	1	2,513	0.04%
2022/07/27	0	0.00	0	43.80	44.20	0	2,523	0.00%
2022/07/21	0	0.00	1	45.85	45.90	-1	2,588	-0.04%
2022/07/18	2	43.63	1	45.00	43.40	1	2,610	0.04%
2022/07/15	1	42.90	0	0.00	42.70	1	2,592	0.04%
2022/07/14	0	0.00	1	41.10	42.30	-1	2,559	-0.04%
2022/07/12	1	38.80	0	0.00	39.20	1	2,561	0.04%
2022/07/05	1	42.35	3	42.33	42.55	-2	2,670	-0.07%
2022/07/04	1	39.95	2	40.95	40.80	-1	2,669	-0.04%
2022/06/27	4	51.40	3	52.07	51.00	1	3,268	0.03%
2022/06/21	0	0.00	1	46.60	48.55	-1	3,846	-0.03%
2022/06/16	4	52.10	4.1	50.97	49.90	-0.1	3,824	0.00%
2022/06/13	0.1	51.01	0	0.00	50.70	0.1	3,816	0.00%
2022/06/08	0	0.00	2	54.10	53.50	-2	3,825	-0.05%
2022/06/07	2	53.70	1	54.00	53.60	1	3,830	0.03%
2022/06/06	3	53.97	3	53.17	53.40	0	3,831	0.00%
2022/06/02	3	55.63	3	55.63	55.30	0	3,849	0.00%
2022/06/01	6	57.47	12	57.57	55.30	-6	3,849	-0.16%
2022/05/31	1	55.00	1	54.60	55.00	0	3,713	0.00%
2022/05/30	11	54.51	4	54.32	54.90	7	3,722	0.19%
2022/05/27	9	54.44	6	54.62	53.90	3	3,676	0.08%
2022/05/26	1	51.23	1	51.30	51.10	0	3,472	0.00%
2022/05/23	3	53.93	3	53.03	52.90	0	3,520	0.00%
2022/05/10	1	46.75	1	46.00	48.65	0	3,954	0.00%
2022/05/06	1	49.35	0.1	51.40	49.00	0.9	3,996	0.02%
2022/05/04	0	0.00	1	47.00	46.90	-1	3,978	-0.03%
2022/04/25	0	0.00	2	54.50	52.50	-2	4,168	-0.05%
2022/04/15	1	64.70	0	0.00	61.00	1	4,668	0.02%
2022/04/14	0	0.00	4	66.20	65.50	-4	4,730	-0.08%
2022/04/13	0	0.00	3	65.70	65.40	-3	4,802	-0.06%
2022/04/11	1	66.30	2	66.10	65.10	-1	5,033	-0.02%
2022/04/08	0	0.00	1	69.20	68.80	-1	5,035	-0.02%
2022/04/07	4	68.60	13	68.38	68.90	-9	5,052	-0.18%
2022/04/06	1	69.30	5	69.38	71.20	-4	5,032	-0.08%
2022/04/01	8	71.55	15	70.71	70.60	-7	5,147	-0.14%
2022/03/31	35	73.35	32	72.58	72.50	3	5,192	0.06%
2022/03/30	27	74.17	24	75.11	73.70	3	5,311	0.06%
2022/03/29	15	70.52	11	70.60	70.70	4	4,967	0.08%
2022/03/28	10	68.48	7	71.16	70.70	3	4,833	0.06%
2022/03/25	20	68.15	27	68.94	70.50	-7	4,723	-0.15%
2022/03/24	0	0.00	2.6	63.22	64.10	-2.6	4,538	-0.06%
2022/03/23	1.2	58.77	1	60.40	58.30	0.2	4,755	0.00%
2022/03/22	0	0.00	2	58.10	58.90	-2	5,007	-0.04%
2022/03/21	5.1	60.38	0	0.00	58.70	5.1	5,129	0.10%
2022/03/18	1	58.70	0	0.00	58.70	1	5,272	0.02%
2022/03/17	0	0.00	11	60.02	59.60	-11	5,441	-0.20%
2022/03/16	1	58.20	0	0.00	56.80	1	5,569	0.02%
2022/03/14	1	62.80	1	61.40	60.60	0	6,079	0.00%
2022/03/08	6	62.75	5	60.00	60.00	1	6,731	0.01%
2022/03/07	2.3	62.26	0	0.00	62.30	2.3	7,294	0.03%
2022/03/04	7	67.73	4	67.60	66.90	3	7,312	0.04%
2022/03/03	12	70.44	6	71.00	69.00	6	7,459	0.08%
2022/03/02	7	69.16	0	0.00	69.60	7	8,060	0.09%
2022/03/01	6	70.63	2	70.85	70.60	4	8,207	0.05%
2022/02/25	4	70.08	15	70.27	69.10	-11	8,259	-0.13%
2022/02/24	15	68.51	1	68.00	67.40	14	8,270	0.17%
2022/02/23	2	70.70	11	69.99	70.50	-9	8,318	-0.11%
2022/02/22	6	67.63	3	67.67	67.20	3	8,385	0.04%
2022/02/21	8	69.11	7	69.04	68.90	1	8,380	0.01%
2022/02/18	12	69.52	8	70.01	70.40	4	8,384	0.05%
2022/02/17	8	69.34	19	68.00	68.50	-11	8,382	-0.13%
2022/02/16	6	69.27	12	70.23	69.60	-6	8,480	-0.07%
2022/02/15	9	67.24	8	68.70	66.90	1	8,470	0.01%
2022/02/14	12	67.86	2	66.40	66.40	10	8,678	0.12%
2022/02/11	11	69.17	11	69.32	70.70	0	8,690	0.00%
2022/02/10	7	69.73	11.2	70.12	70.10	-4.2	8,667	-0.05%
2022/02/09	2	61.65	4.2	67.05	67.60	-2.2	8,500	-0.03%
2022/02/08	0	0.00	1	60.70	61.50	-1	8,743	-0.01%
2022/02/07	1	59.80	2	60.20	60.00	-1	8,852	-0.01%
2022/01/26	2	59.09	1	58.50	58.30	1	9,061	0.01%
2022/01/25	2	61.00	2	58.60	58.50	0	9,296	0.00%
2022/01/24	5	60.88	1	61.50	61.00	4	9,469	0.04%
2022/01/21	0	60.50	1	60.80	59.90	-1	9,482	-0.01%
2022/01/20	5	62.74	3	62.63	62.00	2	9,436	0.02%
2022/01/19	7.1	62.34	1	62.20	61.60	6.1	9,366	0.07%
2022/01/18	6	65.73	3	65.13	64.50	3	9,335	0.03%
2022/01/17	7	65.21	7	65.69	66.20	0	9,337	0.00%
2022/01/14	10	62.32	19	63.64	64.50	-9	9,268	-0.10%
2022/01/13	12	64.58	8	65.74	64.00	4	9,273	0.04%
2022/01/12	1	66.30	0	66.70	65.80	1	9,276	0.01%
2022/01/11	3	71.07	1	70.00	66.30	2	9,284	0.02%
2022/01/10	2	75.15	3	75.03	73.60	-1	9,291	-0.01%
2022/01/07	11	75.70	10	76.39	73.60	1	9,463	0.01%
2022/01/06	3	76.23	1	74.60	74.90	2	9,721	0.02%
2022/01/05	12.1	76.69	6	74.55	76.20	6.1	9,808	0.06%
2022/01/04	1	78.90	3.1	80.31	80.70	-2.1	9,731	-0.02%
2022/01/03	2	75.67	2	75.80	73.40	0	9,944	0.00%
2021/12/30	5.1	76.75	5	76.74	75.70	0.1	10,057	0.00%
2021/12/29	3	79.13	3	79.97	78.60	0	10,103	0.00%
2021/12/28	8	81.20	14	80.58	79.30	-6	10,089	-0.06%
2021/12/27	5	78.36	5	78.40	78.60	0	9,952	0.00%
2021/12/24	16	78.37	5	77.78	79.20	11	9,905	0.11%
2021/12/23	4	73.83	6	73.97	73.60	-2	9,804	-0.02%
2021/12/22	4	74.13	3	74.07	73.50	1	9,969	0.01%
2021/12/21	1	75.50	1	74.70	75.00	0	10,026	0.00%
2021/12/20	5.1	75.15	4.5	73.84	72.40	0.6	10,029	0.01%
2021/12/17	6	78.12	5	78.70	76.00	1	10,040	0.01%
2021/12/16	18	79.71	26	78.19	77.30	-8	9,814	-0.08%
2021/12/15	4	82.93	2	82.45	82.00	2	9,554	0.02%
2021/12/14	13	82.58	10	84.00	81.40	3	9,446	0.03%
2021/12/13	14	92.36	9	91.43	90.40	5	9,318	0.05%
2021/12/10	9	92.30	8	90.58	90.00	1	9,145	0.01%
2021/12/09	29	93.79	30	92.46	90.30	-1	9,005	-0.01%
2021/12/08	3	89.77	4	87.60	92.00	-1	8,650	-0.01%
2021/12/07	8	89.71	13.3	86.40	83.70	-5.3	8,469	-0.06%
2021/12/06	7	86.54	8	86.04	85.50	-1	8,343	-0.01%
2021/12/03	16	91.48	12	92.43	89.50	4	8,226	0.05%
2021/12/02	16	90.21	24	86.64	86.40	-8	7,981	-0.10%
2021/12/01	40.3	89.82	38	90.38	92.50	2.3	7,852	0.03%
2021/11/30	0	0.00	14	87.30	87.30	-14	7,326	-0.19%
2021/11/29	7	74.56	8	78.11	79.40	-1	7,344	-0.01%
2021/11/26	71	75.95	61	74.54	72.20	10	7,210	0.14%
2021/11/25	111.1	73.69	129	71.83	74.30	-17.9	6,599	-0.27%	大買/大賣/
2021/11/24	101	66.35	108	67.59	67.60	-7	6,389	-0.11%	大買/大賣/
2021/11/23	4	63.93	11	63.70	61.50	-7	6,310	-0.11%
2021/11/22	36	62.51	8	61.13	61.00	28	6,181	0.45%
2021/11/19	18	62.16	5	63.62	64.60	13	6,068	0.21%
2021/11/18	1	61.20	13	58.95	58.80	-12	5,924	-0.20%
2021/11/17	4	61.10	7	60.79	60.50	-3	5,892	-0.05%
2021/11/16	11	62.30	13	60.51	60.40	-2	5,853	-0.03%
2021/11/15	4	64.60	2	62.90	62.60	2	5,788	0.03%
2021/11/12	1	63.60	5	63.44	64.50	-4	5,608	-0.07%
2021/11/11	11	62.90	2	64.80	58.70	9	5,474	0.16%
2021/11/10	3	58.80	4	59.08	61.10	-1	5,194	-0.02%
2021/11/09	6	56.22	10.1	55.88	55.60	-4.1	5,114	-0.08%
2021/11/08	4	59.68	6	59.05	57.50	-2	5,030	-0.04%
2021/11/05	14	61.36	13	60.32	59.20	1	4,907	0.02%
2021/11/04	24	56.96	24	57.41	58.90	0	4,579	0.00%
2021/11/03	22	58.02	26	56.78	53.60	-4	4,442	-0.09%
2021/11/02	8	54.16	5	55.42	56.10	3	4,185	0.07%
2021/11/01	5	49.34	3	49.80	51.00	2	3,910	0.05%
2021/10/29	8	44.15	4	45.83	46.45	4	3,683	0.11%
2021/10/28	1	42.70	2	42.35	42.25	-1	3,611	-0.03%
2021/10/27	3	43.28	11	43.08	43.00	-8	3,600	-0.22%
2021/10/26	8	43.85	8	42.39	42.35	0	3,578	0.00%
2021/10/25	8	44.53	2	44.40	44.40	6	3,540	0.17%
2021/10/22	4	45.36	10	43.03	42.55	-6	3,485	-0.17%
2021/10/21	6	46.86	2	46.30	45.70	4	3,422	0.12%
2021/10/20	5	45.28	6	45.25	44.65	-1	3,325	-0.03%
2021/10/19	3	45.37	16	44.28	46.00	-13	3,257	-0.40%
2021/10/18	7	43.69	5	44.06	45.40	2	3,149	0.06%
2021/10/15	19	44.62	20	44.61	43.55	-1	3,007	-0.03%
2021/10/14	44	46.24	40	45.60	42.80	4	2,751	0.15%
2021/10/13	10	47.55	20	46.53	47.55	-10	2,391	-0.42%
2021/10/12	4	40.69	6.4	39.99	43.25	-2.4	2,202	-0.11%
2021/10/08	15	44.91	5	41.16	39.35	10	2,071	0.48%
2021/10/07	8.1	41.25	3.9	42.42	42.75	4.2	1,753	0.24%
2021/10/06	6	38.21	3	38.90	38.90	3	1,605	0.19%
2021/10/05	3	33.65	0	0.00	35.40	3	1,513	0.20%
2021/10/04	1	32.20	1	32.90	32.20	0	1,487	0.00%
2021/10/01	7	34.88	7	32.85	32.90	0	1,444	0.00%
2021/09/30	9	37.67	10	35.16	35.00	-1	1,372	-0.07%
2021/09/29	27	37.78	31	37.95	37.60	-4	1,239	-0.33%
2021/09/28	7	34.79	7	36.66	36.80	0	1,020	0.00%
2021/09/27	2	33.00	2	33.45	34.35	0	890	0.00%
2021/09/24	9	30.19	9	30.39	31.25	0	791	0.00%
2021/09/23	18.1	27.21	1	26.70	28.45	17.1	682	2.51%
2021/09/17	3	25.57	0	0.00	25.95	3	643	0.47%
2021/09/16	6	27.95	11	27.38	26.00	-5	616	-0.81%
2021/09/15	2	27.80	4	28.33	28.35	-2	589	-0.34%
2021/09/14	4	27.00	15.5	26.42	28.00	-11.5	572	-2.01%
2021/09/07	17	25.20	6	24.78	25.90	11	499	2.20%
2021/09/06	7	25.16	0	0.00	24.70	7	470	1.49%
2021/09/03	3	23.13	1	23.75	24.10	2	414	0.48%
2021/09/02	8	21.99	2	21.40	22.05	6	331	1.81%
2021/08/31	0	0.00	0	19.25	19.25	0	179	-0.03%
2021/08/24	0	0.00	7	18.45	18.50	-7	117	-5.95%
2021/08/23	0	0.00	2	18.65	18.85	-2	116	-1.72%
2021/08/19	0	0.00	6	17.80	17.55	-6	114	-5.22%
2021/08/13	0	0.00	2	19.15	19.40	-2	109	-1.83%
2021/08/11	2	22.58	0	0.00	21.00	2	104	1.92%
2021/08/10	6.1	21.87	3	21.48	21.95	3.1	97	3.13%
2021/08/06	2	19.85	0.5	18.50	20.10	1.5	84	1.78%
2021/08/04	4	18.09	0	0.00	17.95	4	75	5.29%
2021/08/02	6	17.42	0	0.00	17.10	6	66	8.97%
2021/07/21	0	0.00	0	15.65	15.60	0	61	-0.03%
2021/07/09	0	0.00	0.5	17.50	17.00	-0.5	33	-1.35%
2021/06/15	0	0.00	0.1	13.90	14.10	-0.1	17	-0.35%
2021/06/01	0	0.00	0.9	14.00	14.25	-0.9	23	-3.63%
2021/04/28	0	0.00	0	14.75	14.90	0	25	-0.10%
2021/03/24	0	0.00	0	13.80	13.80	0	24	-0.05%
2021/02/22	0	0.00	0	13.60	14.00	0	16	-0.16%
2021/01/06	0	0.00	0	13.40	13.55	0	13	-0.09%
2020/12/31	0	0.00	0.1	13.75	13.75	-0.1	13	-0.79%
2020/09/23	0	0.00	0.2	13.25	13.25	-0.2	15	-1.10%
2020/08/17	0	0.00	0	13.05	13.05	0	17	-0.01%
2020/08/13	0	0.00	0	13.00	13.00	0	17	-0.05%
2020/07/09	0	0.00	0	12.95	12.95	0	16	-0.12%
2020/05/29	0	0.00	0.3	13.30	13.30	-0.3	11	-2.89%
2020/01/14	0	0.00	0	13.90	13.90	0	11	-0.14%
2019/11/19	0	0.00	0.1	14.00	14.00	-0.1	10	-0.58%
2019/10/30	0	0.00	0	14.00	14.00	0	10	-0.04%
2019/09/12	0	0.00	0.1	14.00	14.00	-0.1	9	-0.92%
2019/05/02	0	0.00	0	14.30	14.25	0	16	-0.02%
2019/04/19	0	0.00	0	14.05	14.10	0	13	-0.01%
2019/04/09	0	0.00	0	13.90	14.00	0	12	-0.20%
2019/01/22	0	0.00	0	12.45	12.45	0	15	-0.08%
2018/07/18	0	0.00	0.1	7.10	7.17	-0.1	21	-0.24%
2018/06/25	0	0.00	1	7.13	7.13	-1	41	-2.40%
2018/06/20	1	7.39	0	0.00	7.38	1	41	2.39%
2018/04/26	0	0.00	1	7.35	7.35	-1	43	-2.29%
2018/04/24	0	0.00	15	7.50	7.48	-15	44	-33.72%
2018/04/20	1	7.37	0	0.00	7.46	1	43	2.30%
2018/04/16	8	7.44	0	0.00	7.41	8	40	19.79%
2018/04/13	4	7.53	0	0.00	7.51	4	39	10.16%
2018/04/12	1	7.49	0	0.00	7.50	1	38	2.59%
2018/04/11	1	7.53	0	0.00	7.50	1	37	2.67%
2018/04/10	1	7.67	0	0.00	7.53	1	37	2.65%
2018/03/28	0	0.00	0	7.42	7.42	0	23	-0.03%
2018/03/12	0	0.00	0	7.61	7.60	0	21	-0.06%
2018/01/16	0	0.00	0	6.91	6.99	0	29	-0.13%