合勤控 (3704)-元大-桃興券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	38.40	38.45	-1	3,036	-0.03%
2025/01/21	0	0.00	1	38.30	38.20	-1	3,144	-0.03%
2025/01/20	1	37.90	0	0.00	37.95	1	3,224	0.03%
2025/01/16	1	36.75	0	0.00	36.60	1	3,368	0.03%
2025/01/14	10	36.45	3	36.20	36.55	7	3,393	0.21%
2025/01/13	11	34.82	9	35.20	35.20	2	3,385	0.06%
2025/01/10	0	0.00	1	36.60	36.60	-1	3,350	-0.03%
2025/01/09	4	37.35	8	36.58	36.20	-4	3,367	-0.12%
2025/01/08	1	38.05	0	0.00	38.40	1	3,344	0.03%
2025/01/07	3	38.60	0	0.00	38.30	3	3,350	0.09%
2025/01/03	5	38.62	1	38.20	38.20	4	3,370	0.12%
2025/01/02	2	39.03	0	0.00	39.20	2	3,366	0.06%
2024/12/31	2	38.95	2	39.80	39.70	0	3,379	0.00%
2024/12/26	1	40.85	0	0.00	39.70	1	3,352	0.03%
2024/12/25	3	40.02	2	40.30	40.20	1	3,323	0.03%
2024/12/24	0	0.00	1	40.40	40.05	-1	3,304	-0.03%
2024/12/23	20	41.09	1	41.45	40.20	19	3,278	0.58%
2024/12/20	5	41.32	6	41.48	41.20	-1	3,180	-0.03%
2024/12/19	8	40.17	7.3	40.24	39.70	0.7	2,996	0.02%
2024/12/18	3	38.15	0	0.00	38.40	3	2,819	0.11%
2024/12/16	0.3	38.80	1	38.40	38.40	-0.7	2,809	-0.02%
2024/12/12	1	40.15	1	39.85	39.85	0	2,808	0.00%
2024/12/11	7.1	39.85	0	0.00	39.75	7.1	2,796	0.25%
2024/12/09	0	0.00	1	43.20	42.60	-1	2,713	-0.04%
2024/12/06	1	43.40	11	44.12	43.15	-10	2,658	-0.38%
2024/12/04	0	0.00	3.8	42.71	42.75	-3.8	2,509	-0.15%
2024/12/03	3	42.07	1	41.20	41.60	2	2,448	0.08%
2024/12/02	0	0.00	13	41.50	42.15	-13	2,482	-0.52%
2024/11/28	0	0.00	1	38.40	39.00	-1	2,441	-0.04%
2024/11/27	1	40.20	0	0.00	39.50	1	2,428	0.04%
2024/11/26	3	40.40	3	40.80	40.50	0	2,415	0.00%
2024/11/25	1	41.10	12	41.15	41.10	-11	2,399	-0.46%
2024/11/22	5	39.10	5	38.71	38.75	0	2,358	0.00%
2024/11/21	4	39.40	4	38.80	38.70	0	2,348	0.00%
2024/11/20	10	39.60	0	0.00	39.55	10	2,323	0.43%
2024/11/19	15	37.42	16	38.89	40.25	-1	2,300	-0.04%
2024/11/18	14	40.18	1	39.25	39.15	13	2,196	0.59%
2024/11/15	0	0.00	11.9	42.96	42.95	-11.9	2,116	-0.56%
2024/11/13	0	0.00	1	41.25	40.55	-1	2,007	-0.05%
2024/11/12	1	41.00	0	0.00	40.80	1	1,991	0.05%
2024/11/11	0	0.00	1	41.30	41.95	-1	1,963	-0.05%
2024/11/08	1	40.55	0	0.00	40.35	1	1,916	0.05%
2024/11/06	1	41.20	2	42.35	42.30	-1	1,845	-0.05%
2024/11/05	2	42.80	2	42.45	42.15	0	1,831	0.00%
2024/11/01	0	0.00	2	42.43	42.70	-2	1,822	-0.11%
2024/10/30	7	42.84	7	42.39	41.90	0	1,753	0.00%
2024/10/29	1	40.70	1	39.80	41.75	0	1,506	0.00%
2024/10/28	2	41.40	0	0.00	40.00	2	1,428	0.14%
2024/10/25	0.1	38.98	11	40.69	40.80	-11	1,313	-0.83%
2024/10/24	1	39.40	1	38.95	38.60	0	1,229	0.00%
2024/10/23	0	0.00	22	37.68	39.60	-22	1,161	-1.89%
2024/10/21	7	34.64	5	35.30	35.75	2	1,128	0.18%
2024/10/18	1	35.80	1	35.75	35.75	0	1,109	0.00%
2024/10/17	2	36.45	0	0.00	36.30	2	1,135	0.18%
2024/10/11	6	35.48	0	0.00	35.90	6	1,156	0.52%
2024/10/08	12	37.22	0	0.00	36.95	12	1,140	1.05%
2024/10/07	0	0.00	1	38.50	38.75	-1	1,133	-0.09%
2024/09/27	1	37.70	0	0.00	37.50	1	1,192	0.08%
2024/09/24	0	0.00	1	38.25	38.25	-1	1,213	-0.08%
2024/09/18	0	37.40	0	0.00	37.05	0	1,215	0.00%
2024/09/06	0	0.00	1	37.00	36.80	-1	1,200	-0.08%
2024/09/04	0	0.00	1	37.70	37.75	-1	1,214	-0.08%
2024/09/03	5	40.16	5	40.06	39.25	0	1,186	0.00%
2024/08/30	1	37.05	1	37.35	37.90	0	1,110	0.00%
2024/08/28	0	0.00	4	36.91	37.00	-4	1,118	-0.36%
2024/08/27	1	36.45	0	0.00	36.35	1	1,135	0.09%
2024/08/26	0	0.00	1	36.75	36.50	-1	1,144	-0.09%
2024/08/22	1	35.85	0	0.00	35.90	1	1,190	0.08%
2024/08/20	1	36.35	0	0.00	35.75	1	1,239	0.08%
2024/08/16	0	0.00	1	34.55	34.45	-1	1,340	-0.08%
2024/08/15	1	34.05	0	0.00	33.95	1	1,417	0.07%
2024/08/07	0	0.00	1	33.95	34.65	-1	1,575	-0.06%
2024/08/05	1	33.15	15	33.50	33.15	-14	1,562	-0.90%
2024/08/01	0	0.00	11	37.19	37.10	-11	1,608	-0.68%
2024/07/31	1	36.45	0	0.00	36.45	1	1,623	0.06%
2024/07/30	0	0.00	3	36.12	36.50	-3	1,647	-0.18%
2024/07/29	13	36.46	2	37.10	36.00	11	1,652	0.67%
2024/07/26	1	36.30	0	0.00	36.95	1	1,659	0.06%
2024/07/23	1	37.20	0	0.00	37.10	1	1,679	0.06%
2024/07/22	0	37.60	16	36.68	37.15	-16	1,687	-0.95%
2024/07/19	10	39.55	0	0.00	39.05	10	1,665	0.60%
2024/07/18	0	40.25	0	0.00	40.05	0	1,658	0.00%
2024/07/17	0	0.00	1	40.60	40.35	-1	1,636	-0.06%
2024/07/16	0	40.10	0	0.00	39.90	0	1,619	0.00%
2024/07/12	2	39.85	0	0.00	39.85	2	1,679	0.12%
2024/07/10	0	0.00	1	40.00	40.00	-1	1,746	-0.06%
2024/07/09	1	39.50	0	0.00	39.50	1	1,775	0.06%
2024/07/08	0	39.85	1	40.00	40.15	-1	1,791	-0.06%
2024/07/04	1	41.20	0	0.00	41.20	1	1,863	0.05%
2024/07/02	0	0.00	2	41.05	40.60	-2	1,897	-0.11%
2024/07/01	1	39.90	0	0.00	39.90	1	1,913	0.05%
2024/06/24	1	39.85	0	0.00	39.80	1	2,604	0.04%
2024/06/19	1	40.30	0	0.00	40.15	1	3,134	0.03%
2024/06/13	0	0.00	1	39.80	39.80	-1	3,752	-0.03%
2024/06/12	2	39.50	0	0.00	39.60	2	3,814	0.05%
2024/06/11	2	40.62	0	0.00	39.70	2	3,910	0.05%
2024/06/07	0	0.00	1	40.60	40.70	-1	4,000	-0.02%
2024/06/06	2	40.70	3	40.25	40.20	-1	4,033	-0.02%
2024/06/05	1	40.50	0	0.00	40.60	1	4,028	0.02%
2024/06/04	1	41.20	0	0.00	41.30	1	4,030	0.02%
2024/05/31	0	0.00	1	41.55	41.40	-1	4,064	-0.02%
2024/05/30	1	41.90	0	0.00	41.95	1	4,079	0.02%
2024/05/29	2	42.40	22	42.57	42.15	-20	4,103	-0.49%
2024/05/28	1	41.80	0	0.00	41.95	1	4,077	0.02%
2024/05/24	3	41.47	2	41.38	41.45	1	4,100	0.02%
2024/05/23	6	42.17	1	42.40	41.90	5	4,078	0.12%
2024/05/22	1	42.80	1	42.35	42.75	0	4,049	0.00%
2024/05/21	1	41.75	2	41.73	42.10	-1	4,007	-0.02%
2024/05/20	0	41.24	0	0.00	41.20	0	3,973	0.00%
2024/05/16	1	40.35	1	40.65	40.35	0	3,964	0.00%
2024/05/15	0	0.00	1	40.50	40.35	-1	4,076	-0.02%
2024/05/09	4	39.41	1	39.10	39.10	3	4,131	0.07%
2024/05/07	13	40.04	10	39.70	39.70	3	4,123	0.07%
2024/05/06	4	40.65	5	40.85	40.60	-1	4,068	-0.02%
2024/05/03	11	41.05	0	0.00	40.65	11	4,066	0.27%
2024/05/02	5	41.33	0	0.00	41.35	5	4,047	0.12%
2024/04/25	10	41.55	0	0.00	40.85	10	4,048	0.25%
2024/04/24	0	42.00	0	0.00	42.15	0	4,034	0.00%
2024/04/23	1	41.60	1	41.80	41.70	0	4,040	0.00%
2024/04/22	1	41.65	0	0.00	41.05	1	4,046	0.02%
2024/04/19	10	42.00	1	41.60	41.60	9	4,028	0.22%
2024/04/18	6	42.43	6	42.30	42.30	0	4,017	0.00%
2024/04/17	1	42.95	0	0.00	43.25	1	3,999	0.03%
2024/04/16	6	44.30	5	43.30	43.30	1	3,978	0.03%
2024/04/15	11	45.00	0	0.00	45.00	11	3,975	0.28%
2024/04/11	3	46.02	12	46.13	45.80	-9	3,955	-0.23%
2024/04/10	2	46.90	0	0.00	46.60	2	3,956	0.05%
2024/04/09	5	47.32	1	47.25	47.15	4	3,942	0.10%
2024/04/08	2	47.65	5	47.97	47.60	-3	3,932	-0.08%
2024/04/03	4	46.65	5	47.35	47.60	-1	3,890	-0.03%
2024/04/02	2	46.90	1.2	46.64	46.70	0.8	3,867	0.02%
2024/04/01	11.1	47.16	0	0.00	47.00	11.1	3,867	0.29%
2024/03/29	12	47.16	14	46.76	46.65	-2	3,756	-0.05%
2024/03/28	47.1	48.60	27	48.53	48.00	20.1	3,645	0.55%
2024/03/27	1.1	46.62	17	48.61	49.35	-15.9	3,444	-0.46%
2024/03/26	16	46.66	10	46.05	46.05	6	3,353	0.18%
2024/03/25	42	48.31	30	47.63	47.60	12	3,316	0.36%
2024/03/22	36	50.50	35	50.48	49.70	1	3,287	0.03%
2024/03/21	25	49.19	42	50.44	50.10	-17	3,078	-0.55%
2024/03/20	12	48.50	14	49.17	48.05	-2	2,792	-0.07%
2024/03/19	0	0.00	2	47.50	47.45	-2	2,750	-0.07%
2024/03/18	21	46.50	22	47.55	47.65	-1	2,876	-0.03%
2024/03/15	24	47.38	24	47.55	47.30	0	2,880	0.00%
2024/03/14	21	48.11	10	47.88	47.70	11	2,908	0.38%
2024/03/13	1	48.20	2	48.08	48.00	-1	2,830	-0.04%
2024/03/12	1	46.70	1	46.50	46.70	0	2,769	0.00%
2024/03/07	1	45.05	2.8	45.06	44.80	-1.8	2,953	-0.06%
2024/03/05	7	46.00	7	46.60	46.30	0	3,515	0.00%
2024/03/01	0	0.00	1	45.50	45.60	-1	3,674	-0.03%
2024/02/29	1	44.80	2	44.85	45.00	-1	3,766	-0.03%
2024/02/26	0	46.60	0	0.00	46.25	0	3,920	0.00%
2024/02/23	1	46.70	0	0.00	46.05	1	3,947	0.03%
2024/02/22	1	46.55	0	0.00	46.55	1	3,967	0.03%
2024/02/21	2	46.65	10	46.95	46.50	-8	4,000	-0.20%
2024/02/20	1	47.00	0	0.00	46.10	1	3,986	0.03%
2024/02/19	11	46.63	0	0.00	47.00	11	3,987	0.28%
2024/02/16	1	43.50	6	43.56	44.70	-5	3,988	-0.13%
2024/02/05	0	0.00	17	46.10	46.05	-17	3,947	-0.43%