永信 (3705)-元大-桃興券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
1,695張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	1	57.00	56.70	-1	612	-0.16%
2025/03/27	1	56.60	0	0.00	56.70	1	587	0.17%
2025/03/26	0	0.00	9	56.40	56.40	-9	580	-1.55%
2025/03/25	0	0.00	1	56.00	55.60	-1	574	-0.17%
2025/03/20	0	0.00	1	55.80	56.20	-1	569	-0.18%
2025/03/17	1	56.10	0	0.00	56.00	1	567	0.18%
2025/03/05	0	0.00	1	54.20	54.30	-1	504	-0.20%
2025/02/24	0	0.00	1	54.40	54.20	-1	325	-0.31%
2025/02/18	1	54.10	0	0.00	54.20	1	341	0.29%
2025/02/11	2	55.45	0	0.00	55.10	2	327	0.61%
2025/01/13	1	52.10	0	0.00	52.30	1	355	0.28%
2025/01/07	0.2	53.90	0	0.00	53.70	0.2	376	0.05%
2025/01/02	0	0.00	1	54.30	53.90	-1	413	-0.24%
2024/12/24	0	0.00	1	54.00	53.90	-1	454	-0.22%
2024/12/19	0.1	53.70	0	0.00	54.00	0.1	537	0.01%
2024/12/16	1	54.11	0	0.00	53.70	1	545	0.19%
2024/12/13	1.2	54.42	0	0.00	54.20	1.2	551	0.21%
2024/12/12	0.1	55.00	0	0.00	54.80	0.1	548	0.02%
2024/12/11	0.1	54.20	0	0.00	55.10	0.1	552	0.01%
2024/12/10	0.3	55.28	4	55.10	55.20	-3.7	555	-0.67%
2024/12/09	0.1	56.10	0	0.00	56.10	0.1	556	0.02%
2024/12/05	0.2	56.60	0	0.00	56.50	0.2	560	0.04%
2024/12/04	1	56.60	0	0.00	56.80	1	560	0.18%
2024/12/03	1.1	56.70	0	0.00	56.70	1.1	567	0.19%
2024/11/22	1	57.70	0	0.00	57.90	1	588	0.17%
2024/11/20	0	0.00	1	58.50	57.80	-1	578	-0.17%
2024/11/19	2	56.10	1	56.00	56.00	1	552	0.18%
2024/11/18	0	0.00	1	53.60	53.50	-1	546	-0.18%
2024/11/15	1	53.50	0.7	53.70	53.50	0.3	553	0.05%
2024/11/14	0.2	53.90	0	0.00	53.50	0.2	556	0.04%
2024/11/12	0.3	54.60	0	0.00	54.40	0.3	577	0.04%
2024/11/11	0	0.00	1	55.20	54.80	-1	589	-0.17%
2024/11/08	3.2	54.30	0	0.00	54.30	3.2	592	0.53%
2024/11/07	0	0.00	0.2	54.61	54.40	-0.2	613	-0.04%
2024/11/06	2	54.30	10	54.35	54.10	-8	626	-1.28%
2024/11/05	0	0.00	1	57.40	57.60	-1	596	-0.17%
2024/10/30	0	0.00	0.5	56.50	56.40	-0.5	618	-0.08%
2024/10/29	0	0.00	8	56.30	56.50	-8	621	-1.29%
2024/10/18	0	0.00	2	56.90	56.70	-2	681	-0.29%
2024/10/17	5	56.70	0	0.00	56.80	5	683	0.73%
2024/10/14	2	57.25	0	0.00	57.10	2	658	0.30%
2024/10/11	7	56.60	2	56.20	56.10	5	651	0.77%
2024/10/09	0.5	59.47	0	0.00	59.20	0.5	623	0.08%
2024/10/04	0.1	60.10	0	0.00	59.60	0.1	621	0.02%
2024/10/01	0.2	61.50	0	0.00	60.40	0.2	615	0.03%
2024/09/30	1	62.80	1	63.30	61.40	0	612	0.00%
2024/09/27	0	0.00	0.8	61.86	62.70	-0.8	606	-0.13%
2024/09/26	0	0.00	2	61.50	61.30	-2	600	-0.33%
2024/09/24	5	61.72	3	61.40	61.30	2	578	0.35%
2024/09/23	1	60.00	0.2	60.30	60.40	0.8	547	0.15%
2024/09/19	0.2	57.30	0	0.00	57.00	0.2	526	0.04%
2024/09/12	0.1	56.40	0	0.00	56.40	0.1	561	0.01%
2024/09/11	1	56.70	0.3	56.80	56.60	0.7	560	0.13%
2024/09/06	2	55.90	0	0.00	55.90	2	554	0.36%
2024/09/05	0.2	56.07	0	0.00	56.20	0.2	561	0.04%
2024/09/04	6	56.22	0	0.00	55.90	6	569	1.05%
2024/08/28	0	0.00	1	57.50	57.40	-1	585	-0.17%
2024/08/26	0	0.00	0.4	56.50	56.50	-0.4	602	-0.07%
2024/08/23	0.2	56.30	0	0.00	56.50	0.2	606	0.03%
2024/08/22	2	56.65	0	0.00	56.60	2	609	0.33%
2024/08/16	0	0.00	0	56.70	56.90	0	612	0.00%
2024/08/13	2	56.00	0	0.00	56.40	2	621	0.32%
2024/08/12	0.1	54.90	0	0.00	54.70	0.1	620	0.01%
2024/08/09	3	55.03	0	0.00	54.80	3	615	0.49%
2024/08/08	4	53.28	1	52.90	53.10	3	602	0.50%
2024/08/05	0.2	50.60	5	50.64	50.30	-4.8	624	-0.77%
2024/07/29	1	53.70	1	54.40	53.90	0	621	0.00%
2024/07/23	1	54.30	0	0.00	54.60	1	615	0.16%
2024/07/22	2	52.65	3	52.03	52.60	-1	601	-0.17%
2024/07/19	2	52.80	0	0.00	51.90	2	597	0.33%
2024/07/16	2	51.80	0	0.00	51.90	2	565	0.35%
2024/07/15	0	0.00	0.2	51.60	51.40	-0.2	567	-0.04%
2024/07/10	0	51.20	0	0.00	51.20	0	571	0.00%
2024/07/09	0	0.00	5	51.20	51.10	-5	575	-0.87%
2024/07/04	2	52.20	1	51.80	52.00	1	571	0.17%
2024/07/03	1	52.00	0	0.00	52.00	1	573	0.17%
2024/07/02	0	0.00	2	51.90	51.90	-2	578	-0.35%
2024/07/01	0	0.00	0.5	52.70	52.70	-0.5	577	-0.09%
2024/06/28	0.2	52.70	0	0.00	52.70	0.2	580	0.04%
2024/06/26	1	52.20	0	0.00	52.20	1	581	0.17%
2024/06/25	1	52.00	0	0.00	51.80	1	586	0.17%
2024/06/24	3.2	52.40	1	52.50	52.30	2.2	581	0.38%
2024/06/21	2	54.40	0	0.00	54.40	2	566	0.35%
2024/06/20	1	54.00	0	0.00	54.40	1	546	0.18%
2024/06/14	0.2	54.00	0	0.00	53.70	0.2	536	0.04%
2024/06/13	0.3	53.80	0	0.00	53.90	0.3	536	0.06%
2024/06/12	1	54.10	0	0.00	53.60	1	536	0.19%
2024/06/11	0	0.00	1	54.30	54.10	-1	534	-0.19%
2024/06/03	0.7	55.20	0	0.00	55.30	0.7	516	0.13%
2024/05/31	1	55.30	0	0.00	55.70	1	504	0.20%
2024/05/29	0	0.00	1	53.50	53.60	-1	481	-0.21%
2024/05/22	1	53.60	0	0.00	53.40	1	456	0.22%
2024/05/21	1	53.00	0	0.00	52.80	1	450	0.22%
2024/05/13	2	52.80	24	52.60	52.80	-22	383	-5.74%
2024/04/19	10	47.93	0	0.00	48.00	10	304	3.30%
2024/04/17	5	48.20	0	0.00	48.15	5	299	1.67%
2024/04/16	0	0.00	1	47.40	47.80	-1	300	-0.33%
2024/04/15	3	48.15	0	0.00	47.75	3	297	1.01%
2024/04/12	10	48.35	0	0.00	48.45	10	294	3.40%
2024/04/11	4	48.65	0	0.00	48.30	4	299	1.33%
2024/04/09	2	48.95	0	0.00	49.10	2	294	0.68%
2024/04/08	1	49.00	0	0.00	48.90	1	291	0.34%
2024/04/03	3	48.97	2	48.90	48.95	1	286	0.35%