連展投控 (3710)-元大-桃興券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
13.10
漲跌
▲0.95
漲幅
+7.82%
成交量
10,337張
產業
上櫃電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	12.84	70.2	12.78	13.10	-29.2	2,170	-1.34%
2025/01/20	28	12.12	7.2	11.85	12.30	20.8	2,218	0.94%
2025/01/17	3	11.87	19	11.67	11.95	-16	2,122	-0.75%
2025/01/16	5	11.10	6	11.10	11.10	-1	2,043	-0.05%
2025/01/15	1	10.00	0	0.00	10.10	1	2,084	0.05%
2025/01/14	0	0.00	2	10.00	10.15	-2	2,238	-0.09%
2025/01/13	1	9.98	0	0.00	10.00	1	2,365	0.04%
2025/01/09	5	10.25	3	10.00	10.10	2	2,898	0.07%
2025/01/06	8	10.53	5	10.55	10.60	3	3,939	0.08%
2025/01/03	2	10.60	5	10.40	10.25	-3	4,066	-0.07%
2024/12/31	2	10.73	0	0.00	10.75	2	4,178	0.05%
2024/12/26	2	11.10	0	0.00	11.10	2	4,233	0.05%
2024/12/25	1	11.10	0	0.00	11.20	1	4,291	0.02%
2024/12/24	3	11.10	0	0.00	11.05	3	4,388	0.07%
2024/12/18	3	11.00	2	11.00	11.10	1	4,581	0.02%
2024/12/17	1	11.10	0	0.00	11.00	1	4,581	0.02%
2024/12/16	2	11.20	0	0.00	11.10	2	4,584	0.04%
2024/12/13	21	11.63	0	0.00	11.45	21	4,575	0.46%
2024/12/10	2	11.85	0	0.00	11.95	2	4,531	0.04%
2024/12/09	0	0.00	1	12.00	12.00	-1	4,527	-0.02%
2024/12/06	2	12.10	0	0.00	12.25	2	4,510	0.04%
2024/11/27	4	12.35	0	0.00	12.20	4	4,546	0.09%
2024/11/25	0	0.00	5	12.90	12.95	-5	4,578	-0.11%
2024/11/22	0	0.00	2	12.25	12.20	-2	4,537	-0.04%
2024/11/21	8	12.02	0	0.00	12.00	8	4,527	0.18%
2024/11/20	11	12.05	0	0.00	12.05	11	4,527	0.24%
2024/11/18	5	11.85	0	0.00	11.75	5	4,508	0.11%
2024/11/14	2	12.20	0	0.00	12.10	2	4,493	0.04%
2024/11/13	1	12.40	1	12.45	12.30	0	4,470	0.00%
2024/11/12	4	12.50	0	12.55	12.40	4	4,437	0.09%
2024/11/11	3	12.82	0	0.00	12.90	3	4,398	0.07%
2024/11/08	6	12.87	2	12.90	12.80	4	4,371	0.09%
2024/11/07	1	12.95	5	13.15	13.25	-4	4,324	-0.09%
2024/11/05	1	12.95	0	0.00	12.95	1	4,278	0.02%
2024/11/04	5.2	13.07	23	13.09	13.10	-17.8	4,272	-0.42%
2024/10/30	22	12.75	0	0.00	12.60	22	4,232	0.52%
2024/10/29	3	13.03	2	13.20	13.10	1	4,174	0.02%
2024/10/28	13.2	13.12	3	13.32	13.05	10.2	4,114	0.25%
2024/10/25	6.2	13.54	97	13.44	13.60	-90.8	4,045	-2.24%
2024/10/24	5.1	13.95	0	0.00	13.90	5.1	3,875	0.13%
2024/10/23	1	14.15	5	14.33	14.15	-4	3,836	-0.10%
2024/10/22	0	0.00	4	14.73	14.60	-4	3,782	-0.11%
2024/10/21	0	0.00	1	14.30	14.50	-1	3,760	-0.03%
2024/10/18	3	15.22	2	15.30	15.10	1	3,671	0.03%
2024/10/17	9	15.63	2	15.70	15.85	7	3,603	0.19%
2024/10/16	3	15.40	1	15.60	16.05	2	3,467	0.06%
2024/10/15	12	15.03	6	15.30	14.70	6	3,193	0.19%
2024/10/14	11	15.86	124	15.87	16.20	-113	2,935	-3.85%	大賣/鉅額交易
2024/10/11	11	14.44	50	14.75	14.80	-39	2,697	-1.45%
2024/10/09	10	13.49	41	13.60	13.60	-31	2,706	-1.15%
2024/10/08	0	0.00	1	12.95	13.15	-1	2,649	-0.04%
2024/10/07	0	0.00	6	12.97	12.95	-6	2,865	-0.21%
2024/09/27	0	0.00	15	12.70	12.50	-15	2,939	-0.51%
2024/09/25	15	12.40	12	12.27	12.55	3	2,798	0.11%
2024/09/24	11	12.25	2	12.95	12.35	9	2,727	0.33%
2024/09/23	0	0.00	20	11.73	11.80	-20	2,626	-0.76%
2024/09/20	0	0.00	20	11.60	11.60	-20	2,607	-0.77%
2024/09/19	0	0.00	20	11.65	11.60	-20	2,610	-0.77%
2024/09/10	10	10.75	0	0.00	10.65	10	2,650	0.38%
2024/09/06	7	10.93	0	0.00	11.00	7	2,704	0.26%
2024/09/05	2	11.00	24	11.15	11.10	-22	2,712	-0.81%
2024/08/28	16	11.55	0	0.00	11.60	16	2,645	0.60%
2024/08/26	1	10.55	0	0.00	10.60	1	2,574	0.04%
2024/08/23	0	0.00	4	10.40	10.60	-4	2,571	-0.16%
2024/08/22	0	0.00	9	10.41	10.40	-9	2,568	-0.35%
2024/08/21	0	0.00	2	10.35	10.35	-2	2,566	-0.08%
2024/08/20	11	10.38	0	0.00	10.35	11	2,571	0.43%
2024/08/14	3.1	10.20	0	0.00	10.20	3.1	2,549	0.12%
2024/08/13	0	10.25	0	0.00	10.25	0	2,547	0.00%
2024/08/12	0.2	10.35	0	0.00	10.35	0.2	2,548	0.01%
2024/08/08	0	0.00	1	9.95	10.15	-1	2,522	-0.04%
2024/08/07	1	10.20	0	0.00	10.15	1	2,522	0.04%
2024/08/06	3.1	9.87	0	0.00	9.76	3.1	2,519	0.12%
2024/08/05	7.2	10.10	0	0.00	9.90	7.2	2,494	0.29%
2024/08/02	4	11.01	0	0.00	11.00	4	2,435	0.16%
2024/08/01	5	11.44	0	0.00	11.40	5	2,420	0.21%
2024/07/31	1	11.35	0	0.00	11.35	1	2,408	0.04%
2024/07/30	3	10.92	0	0.00	11.20	3	2,398	0.13%
2024/07/29	4.1	11.14	0	0.00	11.05	4.1	2,384	0.17%
2024/07/26	3	11.23	0	0.00	11.40	3	2,371	0.13%
2024/07/23	2	11.60	3	11.70	11.60	-1	2,356	-0.04%
2024/07/22	2.1	11.55	0	0.00	11.75	2.1	2,350	0.09%
2024/07/19	6.1	11.78	0	0.00	11.70	6.1	2,309	0.26%
2024/07/18	2.1	12.25	0	0.00	12.20	2.1	2,247	0.09%
2024/07/17	0	0.00	1	12.85	12.75	-1	2,186	-0.05%
2024/07/16	7	12.41	0	0.00	12.45	7	2,117	0.33%
2024/07/15	6	12.32	2	12.55	12.45	4	2,071	0.19%
2024/07/12	9	12.31	0	0.00	12.30	9	1,963	0.46%
2024/07/11	3	12.63	63	12.80	12.85	-60	1,827	-3.28%
2024/07/10	7	11.84	16	11.82	11.70	-9	1,523	-0.59%
2024/07/09	9	11.67	14	11.95	12.05	-5	1,470	-0.34%
2024/07/08	2	11.40	12	11.77	11.80	-10	1,199	-0.83%
2024/07/05	26	10.69	0	0.00	10.75	26	1,050	2.48%
2024/07/02	4	10.35	0	0.00	10.35	4	1,028	0.39%
2024/07/01	3	10.12	0	0.00	10.15	3	1,016	0.30%
2024/06/28	2	10.15	0	0.00	10.20	2	1,018	0.20%
2024/06/27	1	10.20	0	0.00	10.20	1	1,035	0.10%
2024/06/26	0	0.00	3	10.30	10.25	-3	1,127	-0.27%
2024/06/25	7	10.25	0	0.00	10.30	7	1,198	0.58%
2024/06/24	1	10.45	0	0.00	10.40	1	1,179	0.08%
2024/06/19	0	0.00	10	10.50	10.45	-10	1,167	-0.86%
2024/06/17	18	10.87	5	10.90	10.85	13	1,125	1.15%
2024/06/14	12	10.58	1	10.70	10.60	11	1,066	1.03%
2024/06/13	0	0.00	4	10.25	10.30	-4	1,026	-0.39%
2024/06/12	9	10.18	0	0.00	10.25	9	1,026	0.88%
2024/06/11	5	10.15	0	0.00	10.10	5	1,016	0.49%
2024/06/06	5	9.98	0	0.00	9.98	5	1,006	0.50%
2024/06/05	1	10.05	8	10.05	10.10	-7	995	-0.70%
2024/06/03	5	10.20	0	0.00	10.20	5	1,026	0.49%
2024/05/31	2	10.15	0	0.00	10.20	2	1,030	0.19%
2024/05/30	2	10.15	0	0.00	10.15	2	1,038	0.19%
2024/05/29	7	10.24	1	10.15	10.15	6	1,050	0.57%
2024/05/28	10	10.25	0	0.00	10.25	10	1,050	0.95%
2024/05/24	4	10.20	3	10.20	10.20	1	1,043	0.10%
2024/05/23	3	10.40	0	0.00	10.25	3	1,040	0.29%
2024/05/22	1	10.30	0	0.00	10.40	1	1,034	0.10%
2024/05/21	4	10.30	5	10.25	10.25	-1	1,037	-0.10%
2024/05/15	0	0.00	2	10.20	10.20	-2	1,079	-0.19%
2024/05/14	6	10.35	0	0.00	10.35	6	1,072	0.56%
2024/05/13	5	10.25	1.2	10.36	10.35	3.8	1,071	0.35%
2024/05/10	0	0.00	1	10.05	10.05	-1	1,069	-0.09%
2024/05/03	0	0.00	4	10.25	10.20	-4	1,090	-0.37%
2024/05/02	1	10.30	3	10.30	10.30	-2	1,096	-0.18%
2024/04/30	2	10.30	0	0.00	10.45	2	1,101	0.18%
2024/04/29	3	10.25	0	0.00	10.25	3	1,096	0.27%
2024/04/25	0	0.00	3	10.15	10.10	-3	1,086	-0.28%
2024/04/23	0	10.40	0	0.00	10.30	0	1,112	0.00%
2024/04/22	5	10.30	48	10.16	10.20	-43	1,110	-3.87%
2024/04/19	0	0.00	4	10.25	10.25	-4	1,106	-0.36%
2024/04/18	2	10.50	0	0.00	10.55	2	1,081	0.18%
2024/04/17	5	10.55	5	10.60	10.60	0	1,074	0.00%
2024/04/16	6	10.40	0	0.00	10.55	6	1,053	0.57%
2024/04/15	3	10.55	0	0.00	10.65	3	1,030	0.29%
2024/04/11	3	10.40	0	0.00	10.30	3	1,001	0.30%
2024/04/10	0	0.00	3	10.70	10.70	-3	990	-0.30%
2024/04/08	3	10.10	0	0.00	10.10	3	948	0.32%
2024/03/29	11	10.75	0	0.00	10.70	11	904	1.22%
2024/03/28	0	0.00	1	10.75	10.75	-1	808	-0.12%
2024/03/27	1	9.80	0	0.00	9.80	1	734	0.14%
2024/03/26	0	0.00	13	9.81	9.80	-13	735	-1.77%
2024/03/25	1	10.00	0	0.00	10.00	1	733	0.14%
2024/03/18	7	9.66	0	0.00	9.68	7	765	0.91%
2024/03/15	4	9.79	0	0.00	9.71	4	763	0.52%
2024/03/14	0	0.00	2	9.90	9.88	-2	759	-0.26%
2024/03/13	0	10.20	12	9.89	9.88	-12	763	-1.57%
2024/03/11	8	9.87	0	0.00	10.00	8	790	1.01%
2024/03/08	6	10.02	1	9.81	9.78	5	862	0.58%
2024/03/07	2	10.03	0	0.00	10.05	2	877	0.23%
2024/03/06	5	10.10	0	0.00	10.10	5	890	0.56%
2024/03/05	2	10.03	5	10.01	10.05	-3	882	-0.34%
2024/03/04	9	10.13	0	0.00	10.10	9	870	1.03%
2024/03/01	0	0.00	5	10.20	10.25	-5	856	-0.58%
2024/02/29	6	10.28	0	0.00	10.35	6	851	0.70%
2024/02/27	1	10.30	0	0.00	10.30	1	849	0.12%
2024/02/26	3	10.40	0	0.00	10.40	3	848	0.35%
2024/02/23	3	10.42	0	0.00	10.35	3	848	0.35%
2024/02/22	7	10.51	0	0.00	10.50	7	854	0.82%
2024/02/20	0	0.00	1	10.70	10.80	-1	842	-0.12%
2024/02/15	1	10.20	2	10.20	10.30	-1	801	-0.12%