台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.95%
  • 成交量
    13,441
  • 產業
    上市 半導體類股
  • 1701人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302157.2500.00157.00217,1420.01%
2024/10/291.5156.832157.00158.50-0.517,1630.00%
2024/10/282162.002161.00161.00017,2150.00%
2024/10/2521162.4322161.55162.00-117,371-0.01%
2024/10/2400.005159.90159.00-517,585-0.03%
2024/10/231161.5000.00161.50118,2320.01%
2024/10/226163.4214163.82164.00-818,330-0.04%
2024/10/215161.701163.00161.50418,4450.02%
2024/10/18214162.99209162.71163.50518,6030.03% 大買/大賣/
2024/10/172.1165.224.2164.45165.50-2.218,420-0.01%
2024/10/1610.2165.9012166.42165.00-1.818,617-0.01%
2024/10/1519.2165.9943.1163.59168.50-23.918,292-0.13%
2024/10/144.7156.7918158.20158.00-13.418,007-0.07%
2024/10/110.1154.5000.00155.000.118,4830.00%
2024/10/092.4153.582.1154.45154.000.318,7150.00%
2024/10/081153.001.3153.00153.00-0.218,7770.00%
2024/10/073153.673154.33155.00019,0170.00%
2024/10/0400.003151.50151.00-318,968-0.02%
2024/10/011151.501152.50151.50018,7830.00%
2024/09/3012.1152.382153.50151.0010.118,7930.05%
2024/09/2711.2159.351160.00159.0010.218,7160.05%
2024/09/266159.0816160.53162.50-1018,683-0.05%
2024/09/253.1156.687157.36158.50-3.918,619-0.02%
2024/09/247154.794155.63157.00318,5020.02%
2024/09/230.1153.504155.74157.00-3.918,399-0.02%
2024/09/201154.002.2154.14154.50-1.218,360-0.01%
2024/09/191149.002150.50152.00-118,094-0.01%
2024/09/187151.855153.30152.50217,8620.01%
2024/09/163154.173.3154.95154.00-0.317,6260.00%
2024/09/1300.000146.50147.00017,4210.00%
2024/09/1200.001147.50147.50-117,578-0.01%
2024/09/111141.5000.00142.00117,5380.01%
2024/09/1000.000.1145.00144.50-0.117,4890.00%
2024/09/094.2139.921.2140.92142.00317,4370.02%
2024/09/061.2144.083144.50141.50-1.817,407-0.01%
2024/09/050146.0000.00143.50017,4350.00%
2024/09/044.1144.652145.50143.502.117,4770.01%
2024/09/031152.0000.00151.50117,2590.01%
2024/09/024153.381153.00153.00317,3330.02%
2024/08/3000.001.1153.95153.50-1.117,405-0.01%
2024/08/293150.502152.25152.00117,4010.01%
2024/08/284151.634.1151.67152.00-0.117,4380.00%
2024/08/270.1147.002148.00147.00-1.917,834-0.01%
2024/08/262.3149.911149.50148.001.317,9420.01%
2024/08/231147.0100.00150.50117,8860.01%
2024/08/228150.311150.00150.00717,7860.04%
2024/08/2113.2151.5900.00152.5013.217,8310.07%
2024/08/202154.753155.33155.00-117,751-0.01%
2024/08/192.2153.004153.50154.00-1.817,867-0.01%
2024/08/161153.503155.00153.50-217,810-0.01%
2024/08/154152.5000.00151.00417,7060.02%
2024/08/1423155.7224.4156.16156.00-1.417,529-0.01%
2024/08/132149.008.2149.76149.00-6.217,262-0.04%
2024/08/125149.704.2148.50148.500.817,1980.00%
2024/08/092145.501.1144.99145.500.917,0490.01%
2024/08/082.7138.365138.50138.00-2.316,801-0.01%
2024/08/076145.143145.15145.50316,6240.02%
2024/08/064.1133.385.1135.42137.50-116,422-0.01%
2024/08/053.2130.853.1131.03130.000.216,0830.00%
2024/08/0210.2145.3700.00143.5010.215,7360.07%
2024/08/016.2152.873.2153.35153.503.115,4650.02%
2024/07/315.1150.453151.50150.002.115,3720.01%
2024/07/300.4154.044153.37155.50-3.615,203-0.02%
2024/07/293.1155.111154.00153.502.115,1400.01%
2024/07/2627155.642155.50155.502514,9610.17%
2024/07/230.1173.0718170.97172.50-17.914,317-0.12%
2024/07/222.1164.0400.00164.002.114,2490.01%
2024/07/191.1170.9900.00171.001.114,1190.01%
2024/07/1810.6175.061172.50176.009.613,8880.07%
2024/07/170.4184.866.1186.19182.50-5.713,690-0.04%
2024/07/161.1176.0900.00179.001.113,5050.01%
2024/07/154178.253179.33179.50113,8690.01%
2024/07/1216.8180.371.2177.67177.5015.613,8990.11%
2024/07/1110.4186.188.3189.10193.502.113,3540.02%
2024/07/100.2179.758180.78179.50-7.813,278-0.06%
2024/07/091.4177.459177.77180.00-7.613,307-0.06%
2024/07/082170.503172.67172.50-113,130-0.01%
2024/07/051167.504.2168.00168.50-3.213,208-0.02%
2024/07/040.3165.5000.00166.000.313,3820.00%
2024/07/0211.4160.231159.50159.0010.413,3870.08%
2024/07/012.1162.0700.00164.502.113,2130.02%
2024/06/280.3169.1700.00168.500.313,1410.00%
2024/06/270.1171.500.1172.50172.00-0.113,2770.00%
2024/06/261173.5000.00172.50113,5830.01%
2024/06/250.1169.5000.00169.000.113,5900.00%
2024/06/2100.000.2174.72174.50-0.213,5580.00%
2024/06/208177.630.1178.00178.00813,4790.06%
2024/06/197178.4310178.85179.00-313,510-0.02%
2024/06/1800.0017.6170.32171.00-17.613,476-0.13%
2024/06/1700.000.1168.00167.00-0.113,5190.00%
2024/06/140163.5000.00166.00013,6850.00%
2024/06/1300.001.5165.39164.00-1.513,837-0.01%
2024/06/121162.5013.1162.39162.50-12.114,056-0.09%
2024/06/111158.001160.50160.00014,1570.00%
2024/06/0700.003.1159.97159.50-3.114,300-0.02%
2024/06/063.2159.9900.00160.003.214,4150.02%
2024/06/052.1156.792157.50157.000.114,6570.00%
2024/06/041160.0000.00159.50115,6800.01%
2024/06/0300.005159.50161.00-516,185-0.03%
2024/05/313156.671.4158.19157.001.616,2470.01%
2024/05/304158.132159.25158.50215,9060.01%
2024/05/2900.000.2164.02163.00-0.215,8750.00%
2024/05/281164.947164.00164.00-615,854-0.04%
2024/05/2710163.7514.2164.29165.50-4.215,897-0.03%
2024/05/240160.0000.00159.50015,7970.00%
2024/05/230.1160.5010.3160.11161.50-10.215,761-0.06%
2024/05/225155.0010155.20155.50-515,709-0.03%
2024/05/215154.5020153.25154.00-1515,712-0.10%
2024/05/1700.001152.50151.50-115,727-0.01%
2024/05/162150.992151.00150.00015,7330.00%
2024/05/150.1152.772152.50151.00-1.915,934-0.01%
2024/05/1400.002.1148.83149.00-2.116,013-0.01%
2024/05/134.1148.1800.00148.004.116,0770.03%
2024/05/1000.006151.83151.50-616,159-0.04%
2024/05/094147.639148.89148.00-516,132-0.03%
2024/05/083148.334149.63150.50-116,125-0.01%
2024/05/0700.008.1151.17151.00-8.116,059-0.05%
2024/05/066147.421150.00148.00515,9440.03%
2024/05/031147.504147.25148.00-315,890-0.02%
2024/05/0210143.405144.20144.50515,8630.03%
2024/04/302146.751148.50148.00115,6870.01%
2024/04/290147.002.1146.56147.00-2.115,651-0.01%
2024/04/264.7143.264143.25142.500.715,7660.00%
2024/04/255144.504.1145.27145.00115,9060.01%
2024/04/243148.001148.50148.00215,9030.01%
2024/04/2300.001151.00145.00-115,923-0.01%
2024/04/224.1143.054.2145.12144.50-0.115,8930.00%
2024/04/199.1146.844147.13146.005.115,7310.03%
2024/04/187152.361152.00151.00615,2120.04%
2024/04/170.1154.5000.00156.000.114,9960.00%
2024/04/164.1154.251.1154.46153.002.914,9690.02%
2024/04/151156.001157.50160.00014,8280.00%
2024/04/1200.0010160.10160.50-1014,705-0.07%
2024/04/111157.511.5157.83159.00-0.514,6570.00%
2024/04/102157.496.5158.62158.50-4.514,551-0.03%
2024/04/091153.0013154.54156.00-1214,659-0.08%
2024/04/083.1153.9526153.46153.00-22.914,652-0.16%
2024/04/0330153.982154.00154.502814,5780.19%
2024/04/022152.7500.00153.50214,4530.01%
2024/04/0117.1153.383.2150.60150.0013.914,2860.10%
2024/03/2910161.0033.3160.49161.00-23.313,941-0.17%
2024/03/282154.507155.21155.00-513,494-0.04%
2024/03/2713153.8500.00154.001313,3840.10%
2024/03/266154.502155.50157.00413,2920.03%
2024/03/251156.0421157.48157.50-2013,340-0.15%
2024/03/2221159.0500.00159.002113,3230.16%
2024/03/2111157.450.2158.00160.0010.813,3020.08%
2024/03/2018.1157.9916159.34156.502.113,2820.02%
2024/03/1920.3158.4333159.11160.00-12.713,259-0.10%
2024/03/1820.1157.4933.1157.00158.00-1313,069-0.10%
2024/03/152.1149.657152.36153.00-4.912,944-0.04%
2024/03/1413153.463154.17154.001012,7040.08%
2024/03/134158.241.3158.88158.502.712,6920.02%
2024/03/1214.2156.375157.30157.509.212,5450.07%
2024/03/1139.7156.4434.1153.45154.005.612,4510.05%
2024/03/0833.3169.6241168.09159.50-7.712,209-0.06%
2024/03/0731159.8259160.10163.50-2811,149-0.25%
2024/03/063146.009.8147.09149.00-6.810,595-0.06%
2024/03/052143.251.5144.33144.500.510,6330.00%
2024/03/041140.505141.40141.50-410,639-0.04%
2024/03/010.5139.000.1139.00138.000.410,5990.00%
2024/02/291.1138.0000.00139.001.110,5900.01%
2024/02/274.2139.603139.00138.001.210,5000.01%
2024/02/235141.704.2141.88141.500.910,4430.01%
2024/02/222140.004.3139.42138.50-2.310,550-0.02%
2024/02/201.3136.000136.50137.001.310,5340.01%
2024/02/191.1136.9500.00136.001.110,5520.01%
2024/02/165138.6010.2141.91137.00-5.210,799-0.05%
2024/02/150.1136.004135.75135.50-3.910,676-0.04%
2024/02/055.6128.664.1128.59130.001.510,8510.01%
2024/02/024.2130.261130.50129.503.210,7540.03%
2024/02/013133.332132.50133.00110,5710.01%
2024/01/290.1136.502137.00137.00-210,540-0.02%
2024/01/260.1136.000137.00137.000.110,6410.00%
2024/01/250.1136.506.3136.55137.00-6.210,680-0.06%
2024/01/240.1134.0000.00134.000.110,6660.00%
2024/01/2300.001134.00134.50-110,790-0.01%
2024/01/221132.501.1133.50134.50-0.110,8950.00%
2024/01/1900.005130.20131.00-510,843-0.05%
2024/01/1800.0012.5127.00127.00-12.510,753-0.12%
2024/01/170125.0000.00125.00010,7960.00%
2024/01/160125.501125.49125.50-110,745-0.01%
2024/01/152125.751128.00125.50110,7260.01%
2024/01/102126.001125.50126.50111,3220.01%
2024/01/093126.3300.00126.50311,3810.03%
2024/01/084.1126.1600.00126.004.111,3190.04%
2024/01/051.4126.0300.00126.501.411,3540.01%
2024/01/041.1127.071127.50127.000.111,4150.00%
2024/01/033.1126.343127.33126.500.111,6510.00%
2024/01/0200.002133.00133.50-211,332-0.02%
2023/12/291134.0000.00135.00111,2920.01%
2023/12/280134.005135.10135.50-511,296-0.04%
2023/12/270.1133.5011.2133.46133.50-11.111,260-0.10%
2023/12/2500.000130.50131.00011,2650.00%
2023/12/2200.000.4131.00131.50-0.411,3800.00%
2023/12/2100.001130.00130.00-111,504-0.01%
2023/12/1800.003132.00131.50-311,390-0.03%
2023/12/154133.2500.00131.00411,4080.04%
2023/12/1410133.0058.1133.03133.50-48.111,256-0.43%
2023/12/1200.001131.50129.50-111,294-0.01%
2023/12/1100.005130.99131.00-511,329-0.04%
2023/12/0800.002.2128.69129.50-2.211,510-0.02%
2023/12/073127.001.3128.40126.501.711,4930.01%
2023/12/061129.001128.00129.00011,5980.00%
2023/12/0500.008128.75129.50-811,677-0.07%
2023/12/044129.631130.00130.00311,6320.03%
2023/12/0100.002128.25128.00-211,645-0.02%
2023/11/3000.005127.20128.00-511,645-0.04%
2023/11/280.1125.5000.00125.500.111,3160.00%
2023/11/2700.001.1126.45126.00-1.111,440-0.01%
2023/11/221125.501127.00126.50012,3300.00%
2023/11/211127.5039127.23127.00-3812,850-0.30%
2023/11/200.1124.0000.00124.000.112,7820.00%
2023/11/1700.003124.67125.50-312,736-0.02%
2023/11/1600.000125.00125.00012,7300.00%
2023/11/1512.1125.5021.3125.38126.00-9.312,641-0.07%
2023/11/1400.0010123.85123.50-1012,410-0.08%
2023/11/1314123.0032.1121.95122.50-18.112,429-0.15%
2023/11/100.1117.002117.50117.50-1.912,190-0.02%
2023/11/090.2117.5000.00118.000.212,2820.00%
2023/11/071117.501.7117.29117.50-0.712,387-0.01%
2023/11/060.1118.005.5118.45118.50-5.412,489-0.04%
2023/11/032116.5015117.10117.50-1312,445-0.10%
2023/11/023115.504115.63116.00-112,453-0.01%
2023/10/3100.001113.50113.50-112,478-0.01%
2023/10/308112.3830112.00112.00-2212,676-0.17%
2023/10/271111.003113.83113.50-212,745-0.02%
2023/10/266.5111.083112.17112.003.512,8960.03%
2023/10/253113.001113.50114.00213,0770.02%
2023/10/242113.252113.75114.00013,0220.00%
2023/10/231116.501117.00115.00012,9800.00%
2023/10/2031117.5333.7117.85118.50-2.713,087-0.02%
2023/10/1911114.5900.00116.001112,9160.09%
2023/10/180.1116.006116.67116.00-5.913,025-0.05%
2023/10/1710.1116.5029116.57116.00-18.912,869-0.15%
2023/10/131114.503116.17116.50-213,162-0.02%
2023/10/121.5116.8320116.53116.50-18.513,308-0.14%
2023/10/1116115.473.3114.89115.5012.713,3840.09%
2023/10/066110.9211111.00110.50-513,242-0.04%
2023/10/048.2109.322109.75109.506.213,5570.05%
2023/10/030.1111.0000.00110.500.113,7030.00%
2023/10/025111.0000.00111.00513,9650.04%
2023/09/288109.4400.00109.50814,1530.06%
2023/09/274109.006109.08109.50-214,234-0.01%
2023/09/2644.8109.621111.00109.0043.814,3090.31%
2023/09/252113.0000.00112.50214,3710.01%
2023/09/225112.0000.00112.00514,8280.03%
2023/09/211.2112.0400.00112.001.215,0600.01%
2023/09/1900.001.5114.50114.00-1.515,547-0.01%
2023/09/189114.1700.00113.50915,7930.06%
2023/09/1514.2117.397.2117.00116.00715,8390.04%
2023/09/1400.001115.50115.50-115,763-0.01%
2023/09/139.5112.5324112.50112.50-14.515,743-0.09%
2023/09/123.2114.841.6115.37115.501.615,6420.01%
2023/09/110.1114.0000.00113.500.115,6520.00%
2023/09/081.6115.0800.00116.501.615,6800.01%
2023/09/073.6118.5000.00118.503.615,8290.02%
2023/09/061.1119.411.1118.54118.00015,9970.00%
2023/09/051.1116.5000.00118.501.116,1470.01%
2023/09/040.3117.0000.00118.000.316,2890.00%
2023/09/010.1118.002118.00118.50-1.916,862-0.01%
2023/08/3120118.356118.42118.001417,4760.08%
2023/08/300.3118.501118.50120.00-0.717,5350.00%
2023/08/291.2117.922118.00117.50-0.817,8330.00%
2023/08/2833.1121.317.6119.23119.0025.617,7240.14%
2023/08/259116.2827.5116.35116.50-18.517,796-0.10%
2023/08/245113.5030113.37113.00-2517,728-0.14%
2023/08/2300.001.5109.40109.50-1.518,049-0.01%
2023/08/2200.001108.50108.50-118,678-0.01%
2023/08/2100.001107.50108.00-119,229-0.01%
2023/08/181106.502107.25107.00-119,427-0.01%
2023/08/174.5105.946107.42108.50-1.519,519-0.01%
2023/08/168.5107.533108.17108.005.519,5560.03%
2023/08/151110.0000.00110.00119,5260.01%
2023/08/112111.501111.50110.50119,8540.01%
2023/08/1000.002111.00111.00-219,915-0.01%
2023/08/097109.506110.67111.00119,8110.01%
2023/08/081110.5000.00109.00119,7980.01%
2023/08/073110.5000.00111.50319,7170.02%
2023/08/044109.2500.00109.00419,8010.02%
2023/08/0223110.800111.00110.502319,6990.12%
2023/08/0100.006114.33114.00-619,380-0.03%
2023/07/3111.2115.1111115.45114.500.219,1110.00%
2023/07/289.4117.6325.1117.72117.50-15.718,899-0.08%
2023/07/271114.001112.00114.00018,6460.00%
2023/07/2611.1113.557114.00113.504.118,6680.02%
2023/07/252114.504114.88114.50-218,785-0.01%
2023/07/241111.0000.00110.50118,7010.01%
2023/07/217109.645110.50110.50218,8350.01%
2023/07/206113.082112.00113.50418,6830.02%
2023/07/198113.441113.50112.50718,6770.04%
2023/07/185116.005116.60116.00018,7240.00%
2023/07/171.4115.362114.50115.00-0.618,5150.00%
2023/07/143114.8325115.04115.00-2218,381-0.12%
2023/07/133110.332110.75110.00118,1440.01%
2023/07/121108.001108.00110.00018,0190.00%
2023/07/117109.001109.00109.50617,9590.03%
2023/07/103108.5000.00108.00318,3390.02%
2023/07/073109.0000.00109.00318,3120.02%
2023/07/068108.753108.33108.50518,1450.03%
2023/07/0514111.2900.00111.501418,0790.08%
2023/07/042111.003110.67111.00-118,034-0.01%
2023/07/035.4110.004110.50111.001.417,9390.01%
2023/06/3024109.942110.50110.502217,9280.12%
2023/06/293122.189122.11122.50-617,541-0.03%
2023/06/283122.017123.93124.00-417,438-0.02%
2023/06/2716123.134122.75124.001217,2490.07%
2023/06/262125.501126.50126.00116,9720.01%
2023/06/214126.251126.00126.50316,8360.02%
2023/06/204126.502126.00126.50216,8460.01%
2023/06/1910125.003126.50126.50716,8960.04%
2023/06/162.2125.0500.00125.502.216,9190.01%
2023/06/153126.670.1125.50126.502.916,8500.02%
2023/06/1411125.235.1125.03124.505.916,9200.03%
2023/06/131127.504.6127.38128.00-3.616,782-0.02%
2023/06/126126.001126.00125.50516,6360.03%
2023/06/091124.536125.25126.00-516,594-0.03%
2023/06/082.2123.187123.64122.50-4.816,428-0.03%
2023/06/0722124.8211.9125.11125.0010.116,2870.06%
2023/06/061.1120.5018.3120.74121.50-17.315,681-0.11%
2023/06/056116.833116.67116.50315,1270.02%
2023/06/0211.8116.4712.4115.55116.50-0.515,0030.00%
2023/06/011112.0000.00112.00114,5150.01%
2023/05/312111.752112.00111.50014,4230.00%
2023/05/301.1110.616.7111.35111.50-5.613,966-0.04%
2023/05/293.1109.0700.00109.003.113,5420.02%
2023/05/264110.631111.00110.50313,3740.02%
2023/05/258109.8100.00108.50812,8720.06%
2023/05/231110.000.5110.00110.000.512,1600.00%
2023/05/220.2109.504.6110.07110.00-4.512,093-0.04%
2023/05/1900.004108.75109.00-411,958-0.03%
2023/05/1800.008.2108.38109.00-8.211,980-0.07%
2023/05/177106.298.2106.00105.50-1.211,829-0.01%
2023/05/161104.503.1104.67104.00-2.111,782-0.02%
2023/05/100.2102.830.1102.50102.500.112,2080.00%
2023/05/091.1104.5000.00104.501.112,1970.01%
2023/05/081103.501104.50104.00012,2660.00%
2023/05/040.1103.0000.00103.000.112,9010.00%
2023/05/022.1100.5200.00100.502.113,1090.02%
2023/04/282.1100.522101.00101.000.113,3100.00%
2023/04/272100.001100.50101.00113,2090.01%
2023/04/26299.900100.50100.50213,1080.02%
2023/04/250101.921102.00101.50-112,980-0.01%
2023/04/2400.002102.25102.00-212,955-0.02%
2023/04/216102.671102.50102.50512,9780.04%
2023/04/201103.971103.50103.50012,8870.00%
2023/04/1917103.625103.50103.501213,0410.09%
2023/04/1800.003105.83105.50-313,118-0.02%
2023/04/171105.521106.00106.00013,1720.00%
2023/04/142105.2516.5105.39105.50-14.513,143-0.11%
2023/04/1321.5104.232104.75103.5019.513,0280.15%
2023/04/126108.5811109.00109.00-512,455-0.04%
2023/04/113109.001.1109.00109.00212,2710.02%
2023/04/070.1112.501111.50110.50-0.912,032-0.01%
2023/04/061112.004.1112.51112.50-3.111,935-0.03%
2023/03/316.1113.169.2113.15112.50-3.111,951-0.03%
2023/03/3000.002.1112.50112.50-2.112,012-0.02%
2023/03/2900.005.3111.04111.50-5.312,149-0.04%
2023/03/2800.002.3109.43109.50-2.312,285-0.02%
2023/03/271111.002109.50109.00-112,464-0.01%
2023/03/241110.503.1110.84111.00-2.112,707-0.02%
2023/03/231110.508.2110.12110.50-7.212,687-0.06%
2023/03/221107.501.1108.44109.00-0.112,7550.00%
2023/03/214107.251107.00107.00312,8280.02%
2023/03/200109.0000.00109.50012,8440.00%
2023/03/175108.302109.50109.50312,8980.02%
2023/03/160107.0000.00108.00012,7870.00%
2023/03/151107.506108.42108.50-512,898-0.04%
2023/03/141107.501107.00107.00012,8250.00%
2023/03/132106.7523107.09108.50-2112,754-0.16%
2023/03/102106.508107.31107.00-612,780-0.05%
2023/03/073110.6733.1110.17110.50-30.113,128-0.23%
2023/03/063108.501109.00109.00212,9880.02%
2023/03/032107.501108.00108.00113,0440.01%
2023/03/021108.508.4107.87108.00-7.413,038-0.06%
2023/03/011104.502105.50106.00-112,956-0.01%
2023/02/240.3106.001.1105.53106.00-0.812,931-0.01%
2023/02/2310103.5000.00103.501012,6380.08%
2023/02/222102.505.1101.03102.50-3.112,646-0.02%
2023/02/2000.001.1102.55103.00-1.112,861-0.01%
2023/02/1700.002102.50102.00-213,032-0.02%
2023/02/166.2104.480105.00104.006.213,1630.05%
2023/02/151104.000.2104.00104.500.813,3910.01%
2023/02/1400.001104.00104.50-113,304-0.01%
2023/02/101107.002105.50106.00-113,334-0.01%
2023/02/091106.003.8106.60106.00-2.813,324-0.02%
2023/02/0800.0011105.45106.00-1113,162-0.08%
2023/02/072103.5000.00103.50213,1510.02%
2023/02/061104.005103.50103.50-413,121-0.03%
2023/02/0300.009.1105.55106.00-9.113,077-0.07%
2023/02/0200.004104.00103.00-412,842-0.03%
2023/02/011100.001100.50102.00012,8130.00%
2023/01/3110100.8000.00100.001012,7500.08%
2023/01/3000.005104.60105.00-512,579-0.04%
2023/01/1700.002.9101.17101.50-2.912,401-0.02%
2023/01/1600.001101.00101.00-112,415-0.01%
2023/01/1300.002101.00101.00-212,517-0.02%
2023/01/121101.002100.25101.00-112,663-0.01%
2023/01/111101.0014101.43100.50-1312,718-0.10%
2023/01/1000.003101.17101.50-312,901-0.02%
2023/01/092100.251100.00101.00112,8880.01%
2023/01/060.396.35196.2996.80-0.812,828-0.01%
2023/01/05195.4000.0094.60112,8500.01%
2023/01/04193.7000.0093.70113,0440.01%
2022/12/3000.00694.1093.90-613,511-0.04%
2022/12/28193.4000.0093.50113,9250.01%
2022/12/27594.4000.0094.50514,0670.04%
2022/12/26593.40193.7094.00414,2660.03%
2022/12/23693.832.693.8993.803.414,4320.02%
2022/12/221196.001.196.5797.309.914,4320.07%
2022/12/2100.000.195.0095.30-0.114,2560.00%
2022/12/201294.53193.7093.501114,0440.08%
2022/12/19395.10395.8395.80013,8840.00%
2022/12/161096.95296.4096.20813,6150.06%
2022/12/15697.95198.2098.20513,3170.04%
2022/12/14197.401196.9098.00-1013,257-0.08%
2022/12/131597.57196.4096.301413,1470.11%
2022/12/12297.85198.1098.10113,1090.01%
2022/12/091099.25799.1099.50313,2630.02%
2022/12/08897.06696.9797.00213,2440.02%
2022/12/0700.00499.7099.00-413,433-0.03%
2022/12/06599.901100.0099.70413,4370.03%
2022/12/058.1101.6200.00101.008.113,4710.06%
2022/12/021100.002101.00101.00-113,416-0.01%
2022/12/01299.8535100.41101.50-3313,374-0.25%
2022/11/30296.30195.7697.20113,0150.01%
2022/11/2900.00594.1495.40-512,863-0.04%
2022/11/2800.00195.0094.60-112,883-0.01%
2022/11/251295.77396.3096.10912,9600.07%
2022/11/24095.5000.0096.40013,0030.00%
2022/11/2300.002.395.7195.80-2.313,018-0.02%
2022/11/22194.00194.5094.80013,0420.00%
2022/11/2100.00195.2094.20-113,028-0.01%
2022/11/18394.305.194.7294.90-2.112,980-0.02%
2022/11/1700.003.393.0793.50-3.312,879-0.03%
2022/11/16193.208.193.8593.60-7.112,883-0.06%
2022/11/15592.364692.5492.80-4112,673-0.32%
2022/11/14191.7000.0091.70112,4620.01%
2022/11/1100.006.490.7590.40-6.412,306-0.05%
2022/11/0900.00786.4086.80-711,953-0.06%
2022/11/08584.40184.6084.40411,8410.03%
2022/11/0700.00383.5784.50-311,759-0.03%
2022/11/04279.2000.0080.50211,5940.02%
2022/11/03279.6000.0079.50211,6110.02%
2022/11/0200.00680.0080.00-611,553-0.05%
2022/11/011.179.91379.7380.00-1.911,502-0.02%
2022/10/31380.301680.3080.40-1311,489-0.11%
2022/10/28479.503680.2780.70-3211,502-0.28%
2022/10/27178.102778.5178.70-2611,368-0.23%
2022/10/260.276.9000.0076.900.211,3250.00%
2022/10/25277.30377.7077.30-111,279-0.01%
2022/10/243.177.9357.278.2377.70-54.211,351-0.48%
2022/10/2100.001977.0476.30-1911,514-0.17%
2022/10/2000.00375.2376.00-311,462-0.03%
2022/10/19174.90375.4074.90-211,252-0.02%
2022/10/18876.44575.8676.10311,1460.03%
2022/10/1700.001375.3576.20-1310,953-0.12%
2022/10/141374.85775.5475.80610,9400.05%
2022/10/137.472.30372.6372.404.410,8740.04%
2022/10/121073.201172.9973.20-110,751-0.01%
2022/10/1134.275.75476.4074.6030.210,6250.28%
2022/10/07682.00181.4082.00510,3140.05%
2022/10/063.182.83682.6582.80-2.910,368-0.03%
2022/10/05381.70482.5081.90-110,322-0.01%
2022/10/0400.00579.4079.80-510,094-0.05%
2022/10/03878.0400.0077.1089,9750.08%
2022/09/30279.75580.4080.10-39,872-0.03%
2022/09/291578.87780.4978.9089,8900.08%
2022/09/288.678.97579.7078.203.69,8930.04%
2022/09/27581.10381.4381.1029,8960.02%
2022/09/263.182.01681.7381.30-2.910,077-0.03%
2022/09/23384.30484.4384.00-110,147-0.01%
2022/09/221084.181384.5184.60-310,734-0.03%
2022/09/20285.05384.5785.40-112,079-0.01%
2022/09/191084.73384.6084.30712,1960.06%
2022/09/169.382.88883.7583.601.312,5970.01%
2022/09/153.183.49783.5383.20-3.912,424-0.03%
2022/09/142082.6500.0082.702012,4470.16%
2022/09/1300.00385.8085.90-312,225-0.02%
2022/09/12383.2000.0083.00312,1060.02%
2022/09/08781.87282.1582.10512,2760.04%
2022/09/072.180.02479.8380.20-1.912,305-0.02%
2022/09/02282.9000.0082.70212,6690.02%
2022/09/010.183.50483.6083.90-3.912,719-0.03%
2022/08/3000.000.484.8084.60-0.412,7300.00%
2022/08/294.284.1200.0084.404.212,7700.03%
2022/08/26187.3000.0087.50112,7780.01%
2022/08/25686.5300.0086.40612,8390.05%
2022/08/24185.7000.0086.20112,9160.01%
2022/08/233.287.0800.0086.603.213,3240.02%
2022/08/192.189.55289.7590.000.113,5510.00%
2022/08/181.189.2300.0089.401.113,6090.01%
2022/08/160.290.7000.0090.700.213,6980.00%
2022/08/15290.45290.7090.50013,7270.00%
2022/08/117.189.20489.3389.503.113,7660.02%
2022/08/103.186.4700.0087.003.113,9140.02%
2022/08/09387.670.387.8087.702.813,9840.02%
2022/08/08187.70187.7087.90013,9750.00%
2022/08/0500.00188.2088.20-114,041-0.01%
2022/08/0400.00787.3987.40-714,097-0.05%
2022/08/031185.01685.7586.00513,9640.04%
2022/08/022.184.33185.5084.501.113,9320.01%
2022/08/012.185.89185.6086.301.113,9700.01%
2022/07/29886.64286.6086.40614,0160.04%
2022/07/28186.40986.6487.80-813,911-0.06%
2022/07/27184.60383.5385.10-213,666-0.01%
2022/07/26284.301084.0083.70-813,671-0.06%
2022/07/22285.1500.0085.20214,1820.01%
2022/07/21384.00485.0885.70-114,258-0.01%
2022/07/2011.284.0600.0083.4011.214,1760.08%
2022/07/191.280.881182.4582.60-9.814,260-0.07%
2022/07/18179.60279.9581.10-114,201-0.01%
2022/07/153.278.971379.2079.20-9.914,075-0.07%
2022/07/142.177.411377.7278.40-10.914,036-0.08%
2022/07/1300.00375.7376.20-313,926-0.02%
2022/07/124.273.7000.0073.804.213,8430.03%
2022/07/112.176.18376.0075.80-0.913,808-0.01%
2022/07/082.275.61375.8076.10-0.813,829-0.01%
2022/07/07273.401574.3074.60-1313,807-0.09%
2022/07/065.173.65573.4073.100.113,8310.00%
2022/07/0510.174.81673.5074.804.113,8700.03%
2022/07/042273.57773.5474.001513,8390.11%
2022/07/0113.276.182275.2074.50-8.913,771-0.06%
2022/06/3025.177.201176.4376.4014.113,6990.10%
2022/06/2926.780.536179.3079.10-34.313,172-0.26%
2022/06/285.191.202091.1091.00-14.912,232-0.12%
2022/06/247.393.45693.1892.001.311,6760.01%
2022/06/23195.00197.0095.40011,2680.00%
2022/06/22196.213497.6296.40-3311,263-0.29%
2022/06/2100.00198.8099.40-111,265-0.01%
2022/06/20397.5000.0096.20311,2770.03%
2022/06/17497.88297.6097.50211,2620.02%
2022/06/1600.001102.50101.00-111,046-0.01%
2022/06/1514100.361100.00100.001311,1490.12%
2022/06/141101.5000.00102.00111,2730.01%
2022/06/131101.5000.00102.00111,2650.01%
2022/06/100104.009105.28105.00-911,236-0.08%
2022/06/0932104.9800.00105.003211,2750.28%
2022/06/0800.0022.5104.48104.00-22.511,321-0.20%
2022/06/075102.903104.50102.50211,2900.02%
2022/06/061104.506104.25104.50-511,303-0.04%
2022/06/0259104.495104.50104.005411,4770.47%
2022/06/011.1103.001103.50103.000.111,8690.00%
2022/05/311102.004103.50104.50-311,862-0.03%
2022/05/3000.001102.50103.00-111,566-0.01%
2022/05/27399.573100.83101.00011,4980.00%
2022/05/260.398.10199.0098.60-0.711,509-0.01%
2022/05/2500.00198.7098.20-111,666-0.01%
2022/05/231.197.3000.0097.501.111,9880.01%
2022/05/2000.00397.0397.50-312,136-0.02%
2022/05/19395.9000.0095.70312,1820.02%
2022/05/1800.00197.3096.90-112,207-0.01%
2022/05/1700.001297.2897.30-1212,138-0.10%
2022/05/1600.00195.7094.70-112,175-0.01%
2022/05/1300.00194.3094.30-112,222-0.01%
2022/05/12794.21693.8393.00112,3460.01%
2022/05/111.195.05195.6096.200.112,7300.00%
2022/05/1000.00593.1895.40-512,921-0.04%
2022/05/0912.194.69594.3494.107.113,0800.05%
2022/05/06195.80196.0095.90013,1590.00%
2022/05/05197.925398.5098.60-5213,331-0.39%
2022/05/03195.90295.6095.90-113,662-0.01%
2022/04/29596.24696.9095.60-113,727-0.01%
2022/04/281.193.680.593.6093.000.613,6950.00%
2022/04/2745.491.754.591.6991.8040.913,5710.30%
2022/04/26095.300.595.3095.00-0.513,5480.00%
2022/04/257.295.163.595.5694.603.713,6530.03%
2022/04/2200.00398.1099.10-313,599-0.02%
2022/04/2100.00399.3099.50-313,720-0.02%
2022/04/20198.50598.8499.20-413,788-0.03%
2022/04/181.197.530.298.0097.900.913,8820.01%
2022/04/14399.700.299.9599.502.814,0940.02%
2022/04/13197.703.298.3899.10-2.214,270-0.02%
2022/04/126.496.6300.0096.606.414,6680.04%
2022/04/113.498.64197.9097.902.414,6320.02%
2022/04/082.199.9100.00100.502.114,5590.01%
2022/04/075100.1000.0099.80514,5050.03%
2022/04/064.2100.912101.75102.002.214,3490.02%
2022/04/011102.0055102.50103.50-5414,227-0.38%
2022/03/3000.003104.17104.50-314,225-0.02%
2022/03/291102.5000.00103.50114,2140.01%
2022/03/281102.003103.00103.50-214,175-0.01%
2022/03/250.1104.0000.00104.500.114,0660.00%
2022/03/240.2104.500.1104.50105.000.114,0340.00%
2022/03/232.1105.001.1104.54105.50114,0960.01%
2022/03/210.1105.0012.6105.16105.00-12.514,207-0.09%
2022/03/182104.7523.6104.61104.50-21.614,268-0.15%
2022/03/170.1103.5033.1103.21103.50-3314,151-0.23%
2022/03/1610.199.601.199.6999.809.114,0030.06%
2022/03/155.299.070.2100.5098.90514,1570.04%
2022/03/140.1102.006.2101.67102.00-614,255-0.04%
2022/03/110100.003.2101.25100.50-3.214,304-0.02%
2022/03/106100.5810.1100.00100.50-4.114,319-0.03%
2022/03/09797.33297.6598.20514,5090.03%
2022/03/0814.296.5300.0096.1014.214,6240.10%
2022/03/0727.697.571197.5497.6016.614,4850.11%
2022/03/041101.5100.00102.00114,2100.01%
2022/03/031103.001103.50103.50014,2430.00%
2022/03/0200.001103.00102.50-114,184-0.01%
2022/03/011100.5010102.50103.00-914,258-0.06%
2022/02/251599.85999.4799.30614,1820.04%
2022/02/241899.921499.9499.70414,0380.03%
2022/02/237102.0000.00102.00713,8330.05%
2022/02/227102.571102.50103.00613,8030.04%
2022/02/213104.509104.72105.00-613,711-0.04%
2022/02/1800.003104.33104.00-313,711-0.02%
2022/02/171103.506104.17104.00-513,713-0.04%
2022/02/1617102.2100.00102.501713,6740.12%
2022/02/159100.3900.00100.00913,7290.07%
2022/02/141100.00199.80100.00013,8700.00%
2022/02/1121.1103.953105.00103.0018.113,8320.13%
2022/02/101.1103.000103.50103.50113,7270.01%
2022/02/0900.0011101.91102.00-1113,909-0.08%
2022/02/085.199.8900.00100.005.113,7480.04%
2022/02/075.299.62299.60100.003.213,6080.02%
2022/01/2611.399.14399.0098.808.313,4190.06%
2022/01/2529.299.02399.67100.0026.213,3660.20%
2022/01/244.1101.7600.00101.504.113,2290.03%
2022/01/216.2102.332102.25101.504.213,5610.03%
2022/01/201.1104.1900.00105.501.113,4520.01%
2022/01/195.2104.915105.60105.000.213,4540.00%
2022/01/182109.002109.75107.50013,3800.00%
2022/01/171107.004108.13108.00-313,341-0.02%
2022/01/141104.503105.67105.50-213,327-0.02%
2022/01/1313104.692104.75105.001113,3510.08%
2022/01/111107.001107.00106.50013,5740.00%
2022/01/103105.343.1105.82106.00-0.113,6190.00%
2022/01/075106.801109.50106.50413,8600.03%
2022/01/068.5108.9118109.05108.50-9.513,910-0.07%
2022/01/056111.0824.8109.05111.00-18.813,981-0.13%
2022/01/0400.0024.2106.58107.00-24.214,061-0.17%
2022/01/0300.003106.67105.50-314,368-0.02%
2021/12/3000.007106.50106.50-714,588-0.05%
2021/12/291106.008.1106.43106.00-7.114,793-0.05%
2021/12/280105.000.1105.60105.50015,2230.00%
2021/12/272105.000105.00105.00215,4910.01%
2021/12/245105.508104.81105.00-315,556-0.02%
2021/12/2311103.506105.00103.50515,6600.03%
2021/12/220.4103.001103.00103.00-0.615,9280.00%
2021/12/211102.0000.00102.00116,2010.01%
2021/12/204.2101.8800.00101.504.216,2690.03%
2021/12/170.5102.5010102.50102.00-9.516,274-0.06%
2021/12/1613102.7700.00103.501316,1970.08%
2021/12/1520101.7300.00101.502016,3200.12%
2021/12/144102.001103.00102.00316,5690.02%
2021/12/136.1103.838.1102.50102.50-216,521-0.01%
2021/12/1033.6103.9900.00103.0033.616,4860.20%
2021/12/0911104.501104.50104.501016,3560.06%
2021/12/0815107.406107.75107.00916,1310.06%
2021/12/072.2104.2800.00104.002.216,0690.01%
2021/12/064.5106.5624106.88106.00-19.515,944-0.12%
2021/12/035108.9053.6107.51109.00-48.615,909-0.31%
2021/12/0212.2105.1713104.81105.00-0.815,7580.00%
2021/12/010.5103.007102.86104.00-6.515,689-0.04%
2021/11/301102.021103.00102.00015,6990.00%
2021/11/292101.753100.03101.00-115,545-0.01%
2021/11/269.1102.282102.25101.507.115,5030.05%
2021/11/254103.0000.00104.00415,5350.03%
2021/11/241.7103.415.7104.55103.00-415,507-0.03%
2021/11/2300.0024105.06105.00-2415,478-0.16%
2021/11/223.4107.0000.00106.503.415,4210.02%
2021/11/194106.5043106.47106.00-3915,327-0.25%
2021/11/1823106.001105.50106.002215,2810.14%
2021/11/171.1105.5916.5106.13106.50-15.415,311-0.10%
2021/11/162105.757.5105.47105.50-5.515,353-0.04%
2021/11/154.3104.5310104.65105.50-5.715,407-0.04%
2021/11/1214.2103.1511.1103.91104.003.115,4180.02%
2021/11/114102.0033102.03102.50-2915,390-0.19%
2021/11/101104.013.1103.37104.00-2.115,331-0.01%
2021/11/0938.1106.1217106.00105.0021.115,3790.14%
2021/11/0855.4104.2880104.70105.50-24.615,065-0.16%
2021/11/0513.298.78799.3799.706.214,8120.04%
2021/11/041398.9500.0098.101314,8380.09%
2021/11/033698.20298.2098.303414,8900.23%
2021/11/022099.43399.4098.801714,9790.11%
2021/11/01698.53298.7598.20415,0580.03%
2021/10/2934100.6320101.2899.801415,0880.09%
2021/10/283199.641499.5899.801714,7690.12%
2021/10/27797.41297.5097.20514,8130.03%
2021/10/26198.00297.4098.00-115,457-0.01%
2021/10/25296.55296.3096.40015,4120.00%
2021/10/225.195.3100.0096.005.115,4000.03%
2021/10/216.197.07597.2295.901.115,2860.01%
2021/10/204.198.39297.8097.702.115,1710.01%
2021/10/19697.656497.8998.40-5815,081-0.38%
2021/10/182895.27695.6594.602215,0300.15%
2021/10/1544.395.84395.7796.2041.315,0750.27%
2021/10/14292.8500.0093.60214,9060.01%
2021/10/13392.63192.5092.40214,8200.01%
2021/10/121394.08393.6793.501014,7310.07%
2021/10/0828.497.74697.8796.2022.414,5630.15%
2021/10/0726100.6738.4100.89101.00-12.414,200-0.09%
2021/10/0632100.981100.00100.003114,0860.22%
2021/10/0510.4100.023100.67100.507.413,9240.05%
2021/10/0417103.062105.00103.501513,5440.11%
2021/10/010.1106.5000.00108.000.113,3200.00%
2021/09/306106.9200.00109.00613,2490.05%
2021/09/2911.2106.8615108.70106.00-3.813,056-0.03%
2021/09/282111.502.1112.99112.50-0.112,7750.00%
2021/09/279115.6700.00115.50912,5190.07%
2021/09/240.2118.002117.75117.50-1.812,451-0.01%
2021/09/237116.861118.50116.50612,5360.05%
2021/09/227.1114.2900.00116.007.112,6190.06%
2021/09/179.8119.221120.47118.008.812,5830.07%
2021/09/164122.381122.00121.50312,3530.02%
2021/09/153123.833125.17124.00012,2990.00%
2021/09/145124.606125.58124.50-112,349-0.01%
2021/09/133124.501127.00124.00212,3950.02%
2021/09/102123.0013125.43128.00-1112,477-0.09%
2021/09/0900.005122.60122.00-512,421-0.04%
2021/09/079121.224121.38121.50512,4040.04%
2021/09/0611125.1813126.35124.50-212,357-0.02%
2021/09/033127.833.1128.00128.50-0.112,5690.00%
2021/09/021125.500.1126.00125.500.912,5210.01%
2021/09/0111.1126.9500.00126.5011.112,5030.09%
2021/08/316126.005127.20128.50112,5240.01%
2021/08/306127.503.2128.97129.002.812,6640.02%
2021/08/270126.008126.24127.00-812,574-0.06%
2021/08/251122.4900.00122.50112,6180.01%
2021/08/230120.002120.25121.00-212,772-0.02%
2021/08/2000.002116.75116.00-212,842-0.02%
2021/08/198.1115.751116.50115.507.112,9630.05%
2021/08/184118.128117.19119.00-413,026-0.03%
2021/08/173116.673117.50117.00013,1140.00%
2021/08/162120.759121.50122.00-712,975-0.05%
2021/08/138.1120.8712120.58120.00-3.913,105-0.03%
2021/08/124125.132126.75125.50213,0110.02%
2021/08/113127.824126.25127.00-113,044-0.01%
2021/08/1013.1125.622127.25126.5011.113,1310.08%
2021/08/093128.003130.17128.00013,3800.00%
2021/08/0614.2130.9511130.91129.003.213,7180.02%
2021/08/054131.751131.50132.00313,9580.02%
2021/08/048130.0536.6130.30131.00-28.614,360-0.20%
2021/08/030.1124.009.5125.79127.00-9.414,475-0.06%
2021/08/0254124.507.3123.93125.5046.714,4670.32%
2021/07/3015.1122.2378.3122.48122.50-63.214,405-0.44%
2021/07/2913115.421113.50115.001213,9020.09%
2021/07/283112.171.3111.12112.501.714,1160.01%
2021/07/2712115.3820.5115.98115.00-8.514,374-0.06%
2021/07/261115.0000.00115.00114,7310.01%
2021/07/232.1115.982119.00115.000.115,1640.00%
2021/07/223117.6712117.75117.50-915,636-0.06%
2021/07/212119.255119.40119.50-315,887-0.02%
2021/07/202118.2532118.95118.00-3016,329-0.18%
2021/07/1900.004.1117.74117.50-4.116,317-0.03%
2021/07/1618116.2210116.45116.50816,4540.05%
2021/07/155119.50144.1118.44120.00-139.116,379-0.85% 大賣/鉅額交易
2021/07/142.1114.5413115.50114.50-10.916,098-0.07%
2021/07/134116.1341115.78115.50-3716,076-0.23%
2021/07/123112.502113.25112.50116,1350.01%
2021/07/094.2111.3800.00111.004.216,2000.03%
2021/07/0892112.0600.00112.009216,3730.56%
2021/07/0712114.4648114.96114.50-3616,499-0.22%
2021/07/063.3113.202.6114.19113.000.716,8510.00%
2021/07/0515113.4022113.91114.00-717,135-0.04%
2021/07/021112.000.1112.00112.000.917,2100.01%
2021/07/0112111.0000.00111.001217,3830.07%
2021/06/301112.501112.00112.00017,6250.00%
2021/06/2946110.004111.13113.004217,6850.24%
2021/06/2831.2112.575114.40112.5026.217,7020.15%
2021/06/258116.8830117.12117.50-2217,800-0.12%
2021/06/246114.925.8115.43115.500.217,9060.00%
2021/06/233115.5074115.43116.00-7118,121-0.39%
2021/06/2240112.316.1113.41113.003418,1760.19%
2021/06/2157.5112.274113.25113.0053.518,2720.29%
2021/06/184116.767.6118.25116.50-3.518,445-0.02%
2021/06/179.8115.8419.1115.81118.00-9.218,570-0.05%
2021/06/167.1116.354.5116.62115.502.618,8720.01%
2021/06/156.5117.641.8117.78118.004.719,1820.02%
2021/06/1113.9118.7147.1118.84118.50-33.219,357-0.17%
2021/06/102115.757116.07116.50-519,309-0.03%
2021/06/0910.8114.009113.78114.001.819,5320.01%
2021/06/086.6115.803116.33115.503.619,7980.02%
2021/06/076113.92103113.47115.50-9719,994-0.49% 大賣/
2021/06/043.1110.8200.00111.003.119,9680.02%
2021/06/035111.303.2112.13112.001.820,3930.01%
2021/06/0213.1111.387111.07111.006.120,5000.03%
2021/06/014.5112.569113.11113.00-4.520,846-0.02%
2021/05/318.1110.9411111.59111.50-2.921,169-0.01%
2021/05/286.1110.245.4110.48110.500.721,3190.00%
2021/05/275107.107.8107.72109.00-2.821,519-0.01%
2021/05/2614.2109.006110.67107.508.221,7330.04%
2021/05/254108.135.1108.40108.50-1.121,8440.00%
2021/05/242106.5000.00106.50222,0030.01%
2021/05/212105.012105.50105.50022,4530.00%
2021/05/202106.253106.17106.50-122,8410.00%
2021/05/190.1105.001.6105.34105.50-1.523,478-0.01%
2021/05/1810.1105.984.2105.64106.505.924,7810.02%
2021/05/174.1102.897.5102.27103.00-3.424,950-0.01%
2021/05/143104.178.1104.93105.00-5.126,053-0.02%
2021/05/1312.5100.2815.5100.11100.00-325,966-0.01%
2021/05/1211.697.8318.195.6397.00-6.525,924-0.02%
2021/05/114.1104.494.3105.64103.50-0.225,9780.00%
2021/05/1000.004115.00110.00-426,092-0.02%
2021/05/0721111.8628.3112.41113.00-7.326,508-0.03%
2021/05/0663.3107.518107.63107.5055.326,8020.21%
2021/05/059108.398108.44106.50126,9600.00%
2021/05/0413.1110.428108.88111.50527,3860.02%
2021/05/03118.1113.4296.5114.00112.5021.627,6290.08% 大買/
2021/04/2965.6118.849.7119.41118.005627,6590.20%
2021/04/2810.2120.7237.6121.29123.00-27.327,595-0.10%
2021/04/2730117.6816.1118.43118.0013.927,8450.05%
2021/04/267115.2973.1115.97118.00-66.128,423-0.23%
2021/04/233.1110.1528110.41111.00-2528,473-0.09%
2021/04/2222108.777.2110.06108.0014.828,9640.05%
2021/04/2134110.463111.00110.003129,4560.11%
2021/04/2062112.493.1112.50113.0058.930,2250.19%
2021/04/195112.2014112.64111.50-931,196-0.03%
2021/04/1646.3112.05400112.15113.00-353.731,585-1.12% 大賣/鉅額交易
2021/04/1533107.9773108.64109.00-4031,907-0.13%
2021/04/1412.1110.6582112.96110.00-69.932,258-0.22%
2021/04/1345112.9675.1112.77112.50-30.133,038-0.09%
2021/04/1282113.19110113.03112.50-2833,479-0.08% 大賣/
2021/04/0946.6111.4864112.14112.00-17.533,577-0.05%
2021/04/0834.2111.075110.60111.5029.233,4820.09%
2021/04/0710111.005.1112.78111.50533,5110.01%
2021/04/0620110.00103111.17111.50-8333,630-0.25% 大賣/
2021/04/01115107.4212.2107.91107.50102.833,6130.31% 大買/鉅額交易
2021/03/3147109.146.1108.17107.504133,9240.12%
2021/03/302109.7524.1110.06111.00-22.134,424-0.06%
2021/03/2923109.0055108.67109.00-3234,350-0.09%
2021/03/262105.2518.3106.95107.00-16.334,367-0.05%
2021/03/25145.5105.5343105.95106.00102.534,3380.30% 大買/鉅額交易
2021/03/2422106.503.2107.44107.0018.834,3810.05%
2021/03/2384108.487.2108.97108.0076.834,5360.22%
2021/03/2280.7107.026.3107.18108.0074.434,4480.22%
2021/03/1914105.4314106.93108.00034,4610.00%
2021/03/1823.1106.5031.6106.47106.50-8.534,326-0.02%
2021/03/1723.1103.463103.50103.0020.134,4190.06%
2021/03/164103.136.1103.74104.00-2.134,648-0.01%
2021/03/15137.3103.011102.50102.50136.334,6240.39% 大買/鉅額交易
2021/03/1214.5105.0511105.27105.003.534,4570.01%
2021/03/114.1103.167104.29105.00-2.934,635-0.01%
2021/03/106100.923101.67101.00334,7050.01%
2021/03/093099.4228100.15101.00234,7560.01%
2021/03/082102.505103.20102.50-334,625-0.01%
2021/03/0519.6102.0427101.85102.00-7.534,784-0.02%
2021/03/0412103.464103.00103.00835,4370.02%
2021/03/0338.2106.734105.63107.0034.235,2070.10%
2021/03/0214107.8234106.93106.00-2035,039-0.06%
2021/02/2626104.298104.75103.501834,8350.05%
2021/02/2519107.892108.75107.501734,5440.05%
2021/02/2440107.1814.4106.69106.0025.634,5040.07%
2021/02/2321108.404108.63110.001734,2800.05%
2021/02/2240.3111.325.2112.73112.0035.133,8810.10%
2021/02/1946.1112.675113.10113.5041.133,4740.12%
2021/02/1832.1117.1974.6116.41117.50-42.632,992-0.13%
2021/02/171.2116.0014.8116.00116.00-13.631,771-0.04%
2021/02/0558.7101.7358.8104.98105.50031,5220.00%
2021/02/048.298.222697.5097.70-17.830,348-0.06%
2021/02/0314.298.08898.0798.106.230,3490.02%
2021/02/0220.398.244297.6998.60-21.730,594-0.07%
2021/02/0148.593.7911.493.3594.9037.130,3910.12%
2021/01/2919.794.9927.594.6192.00-7.830,242-0.03%
2021/01/2844.194.609494.8294.50-49.929,989-0.17%
2021/01/273498.471499.6098.302029,8530.07%
2021/01/2637.199.6622.199.9798.401529,9220.05%
2021/01/2539.4102.822.5101.80102.0036.930,5920.12%
2021/01/228.3104.7941104.96105.00-32.730,189-0.11%
2021/01/218.2104.938.6104.92105.50-0.429,9720.00%
2021/01/2021.4105.6126106.60104.50-4.629,786-0.02%
2021/01/1926.2105.3835.8105.35105.50-9.629,271-0.03%
2021/01/1847.397.592998.67100.5018.328,8670.06%
2021/01/1526.199.8030.299.1098.00-4.128,441-0.01%
2021/01/1432.299.8452.499.6799.00-20.228,182-0.07%
2021/01/1350.295.4151.196.1099.60-0.928,1110.00%
2021/01/1247.392.514493.1092.203.327,4190.01%
2021/01/11389.10490.0390.40-126,5700.00%
2021/01/0827.488.411788.8288.0010.426,3400.04%
2021/01/0714.190.032290.0689.40-7.925,958-0.03%
2021/01/0648.488.4725.988.8688.5022.525,6860.09%
2021/01/052886.0110385.9586.60-7524,823-0.30% 大賣/
2021/01/0428.383.72116.283.7383.90-87.924,592-0.36% 大賣/
2020/12/31381.24381.7381.30024,3340.00%
2020/12/30080.70381.3081.70-324,220-0.01%
2020/12/293.180.76381.3080.700.124,2500.00%
2020/12/2816.181.911281.9381.704.124,2270.02%
2020/12/251081.601781.5380.90-724,055-0.03%
2020/12/24181.6018.180.3780.50-17.123,732-0.07%
2020/12/23377.37577.4677.20-223,165-0.01%
2020/12/225.278.01378.6078.202.222,9950.01%
2020/12/21279.300.479.2079.501.622,9310.01%
2020/12/18579.3800.0078.90522,8030.02%
2020/12/17180.50779.5679.50-622,680-0.03%
2020/12/1600.00878.9878.70-822,380-0.04%
2020/12/151277.262377.7677.60-1122,256-0.05%
2020/12/141277.281377.3077.00-122,0360.00%
2020/12/112279.41378.4078.801921,8940.09%
2020/12/10279.75380.0380.60-121,4610.00%
2020/12/09579.80679.6279.50-120,9910.00%
2020/12/08179.10579.1479.50-420,695-0.02%
2020/12/071179.75580.3878.80620,6240.03%
2020/12/04979.132879.2179.60-1920,184-0.09%
2020/12/03377.2700.0077.90319,8860.02%
2020/12/02675.55577.0477.30119,7290.01%
2020/12/01776.89176.3076.70619,5950.03%
2020/11/301778.834278.4976.60-2519,415-0.13%
2020/11/2700.002973.9474.40-2918,575-0.16%
2020/11/26173.30273.5073.50-118,466-0.01%
2020/11/251273.08573.6672.50718,5020.04%
2020/11/24674.15374.2073.40318,3960.02%
2020/11/23974.092374.5573.90-1418,267-0.08%
2020/11/20172.30173.1072.90018,0140.00%
2020/11/19172.4027872.4072.90-27717,935-1.54% 大賣/鉅額交易
2020/11/1810472.81973.2973.009517,8660.53% 大買/
2020/11/17272.1548.172.9472.00-46.117,771-0.26%
2020/11/167971.301371.7271.906617,9980.37%
2020/11/138070.351370.7270.506718,1760.37%
2020/11/123071.839472.0072.00-6418,262-0.35%
2020/11/111971.382571.4171.50-618,128-0.03%
2020/11/1000.001571.1771.50-1517,981-0.08%
2020/11/091569.399969.9170.20-8417,538-0.48%
2020/11/061268.212068.5868.70-817,342-0.05%
2020/11/05567.903967.9868.20-3417,146-0.20%
2020/11/04967.03467.2568.00516,9300.03%
2020/11/031467.04467.1866.801016,7160.06%
2020/11/021266.333966.9066.80-2716,467-0.16%
2020/10/302163.212263.2563.20-115,418-0.01%
2020/10/297.161.7110962.3062.50-101.915,695-0.65% 大賣/鉅額交易
2020/10/28663.472063.3463.10-1416,235-0.09%
2020/10/272864.6316.565.1264.4011.516,2730.07%
2020/10/267666.191466.4066.306216,3410.38%
2020/10/23665.101665.0965.20-1016,041-0.06%
2020/10/221164.09464.3364.40716,5020.04%
2020/10/212063.542063.7464.10016,7080.00%
2020/10/20362.13262.5061.90116,2220.01%
2020/10/1910161.70862.0161.909316,1030.58% 大買/
2020/10/16761.50961.9861.20-216,002-0.01%
2020/10/14461.1500.0060.90415,7680.03%
2020/10/131.561.80061.8061.801.515,6180.01%
2020/10/121262.11762.3162.10515,5230.03%
2020/10/08260.853861.5161.50-3615,126-0.24%
2020/10/07260.25159.9060.10114,9970.01%
2020/10/06360.9000.0060.20315,0390.02%
2020/10/052460.61161.0060.502315,0040.15%
2020/09/301159.111259.4059.20-114,959-0.01%
2020/09/291258.88160.2058.601115,0970.07%
2020/09/28160.501660.2360.20-1515,071-0.10%
2020/09/25158.30358.3058.90-215,081-0.01%
2020/09/242058.68158.2058.201915,1930.13%
2020/09/23659.83360.6059.90315,3470.02%
2020/09/221260.791060.6360.40215,3040.01%
2020/09/21162.20262.5061.70-115,289-0.01%
2020/09/18562.46662.5062.40-115,308-0.01%
2020/09/17562.34362.3062.30215,2660.01%
2020/09/1610762.41262.7562.4010515,2780.69% 大買/鉅額交易
2020/09/151162.011062.1062.00115,1880.01%
2020/09/14761.76161.8061.60615,2760.04%
2020/09/11161.30361.3761.30-215,249-0.01%
2020/09/101861.67461.6361.201415,3050.09%
2020/09/09461.78161.7062.00315,2890.02%
2020/09/08361.3000.0061.40315,2710.02%
2020/09/071260.98160.0061.001115,2740.07%
2020/09/041259.41359.4759.50915,2810.06%
2020/09/032760.21660.3560.302115,2510.14%
2020/09/022760.36160.9060.202615,2320.17%
2020/09/01560.60160.8061.30415,0850.03%
2020/08/31461.3800.0061.20415,1540.03%
2020/08/28861.14161.4061.10715,0300.05%
2020/08/27261.602.661.8261.60-0.615,2050.00%
2020/08/261061.8800.0061.901015,1970.07%
2020/08/25262.30862.6062.10-615,200-0.04%
2020/08/24861.44261.2061.30615,5080.04%
2020/08/21561.90461.7361.90115,4990.01%
2020/08/203461.431162.0461.102315,4420.15%
2020/08/191865.38565.4664.801315,0360.09%
2020/08/18767.57367.9067.00414,7600.03%
2020/08/172568.18167.9068.402414,6170.16%
2020/08/141367.34667.0566.80714,7480.05%
2020/08/13968.507.568.4868.001.514,6590.01%
2020/08/121269.713.869.6869.908.214,6300.06%
2020/08/11270.55370.7070.40-114,577-0.01%
2020/08/10370.60171.0070.40214,4760.01%
2020/08/071670.56471.1370.301214,4580.08%
2020/08/063770.99370.8070.903414,3450.24%
2020/08/052770.5700.0070.302714,1910.19%
2020/08/042471.05271.1070.602213,9300.16%
2020/08/033472.60772.5071.602713,4920.20%
2020/07/313175.242675.3975.60512,8110.04%
2020/07/303974.4518.174.8075.5020.912,6770.16%
2020/07/293072.151773.0072.501312,3820.10%
2020/07/281474.312275.4970.70-812,268-0.07%
2020/07/272.174.2919.173.9073.00-1711,638-0.15%
2020/07/24271.25172.5069.90111,0810.01%
2020/07/23371.4700.0071.80310,8980.03%
2020/07/22173.001273.2871.80-1110,879-0.10%
2020/07/21771.8700.0072.00710,7520.07%
2020/07/20170.1000.0070.60110,6530.01%
2020/07/17269.60269.5069.30010,7030.00%
2020/07/15271.0500.0070.70210,7230.02%
2020/07/13171.602771.6672.40-2610,838-0.24%
2020/07/1000.001071.6071.60-1010,829-0.09%
2020/07/092870.8400.0070.402810,7850.26%
2020/07/08369.130.169.5069.502.910,5450.03%
2020/07/07470.60171.0070.50310,3960.03%
2020/07/061271.4200.0071.601210,2890.12%
2020/07/03472.00373.6371.90110,1980.01%
2020/07/0225.171.071470.9972.7011.110,1040.11%
2020/06/30267.20567.1067.60-39,908-0.03%
2020/06/29267.50168.0067.3019,9750.01%
2020/06/24168.0000.0068.00110,0710.01%
2020/06/231.168.46368.2367.80-1.910,170-0.02%
2020/06/1900.00168.0068.20-110,480-0.01%
2020/06/1800.00267.0067.50-210,454-0.02%
2020/06/17267.80167.5068.00110,5970.01%
2020/06/1600.00367.6767.30-310,947-0.03%
2020/06/153.766.41166.7065.602.711,2390.02%
2020/06/12166.00265.8066.30-111,406-0.01%
2020/06/1100.00266.3566.50-211,576-0.02%
2020/06/1000.00267.8068.00-211,675-0.02%
2020/06/09366.7000.0066.20311,8830.03%
2020/06/08268.101068.0968.00-812,024-0.07%
2020/06/05666.50467.7868.20211,9800.02%
2020/06/04167.00566.4666.80-411,922-0.03%
2020/06/03166.90566.1466.50-412,037-0.03%
2020/06/02163.1000.0063.50111,8460.01%
2020/06/01162.70662.7362.80-511,862-0.04%
2020/05/29261.201.261.8361.800.811,8220.01%
2020/05/28461.40161.7061.30311,5790.03%
2020/05/2714.261.3000.0061.0014.211,6560.12%
2020/05/26261.35161.9061.40111,7230.01%
2020/05/22261.5500.0061.30211,7090.02%
2020/05/21562.24462.9363.00111,6820.01%
2020/05/19462.5500.0062.20411,3040.04%
2020/05/18463.48263.1062.60211,2490.02%
2020/05/13166.60168.2068.00011,1500.00%
2020/05/11168.9000.0068.90111,2070.01%
2020/05/0800.00267.8067.60-211,212-0.02%
2020/05/0700.00465.9066.20-411,275-0.04%
2020/05/06264.45465.2564.40-211,311-0.02%
2020/05/0500.00265.1065.00-211,260-0.02%
2020/05/04563.94163.8064.40411,2920.04%
2020/04/30167.30366.4767.10-211,242-0.02%
2020/04/29265.40565.6265.30-311,365-0.03%
2020/04/28564.56264.5064.80311,4700.03%
2020/04/27164.3000.0065.30111,6530.01%
2020/04/24162.90163.4063.10011,5850.00%
2020/04/23163.60163.3063.30011,6630.00%
2020/04/22161.70162.4062.60011,6880.00%
2020/04/20265.45165.4065.50111,6220.01%
2020/04/17266.7500.0066.80211,5660.02%
2020/04/1600.00265.5064.70-211,381-0.02%
2020/04/15165.90166.2065.50011,4160.00%
2020/04/14564.062565.2365.00-2011,362-0.18%
2020/04/10261.4500.0061.50211,4660.02%
2020/04/0900.00262.8062.20-211,485-0.02%
2020/04/08261.851261.7162.00-1011,471-0.09%
2020/04/060.558.90158.0058.80-0.511,2360.00%
2020/04/01158.20157.2057.20011,1850.00%
2020/03/31159.40158.6058.60011,1290.00%
2020/03/30157.3000.0059.20110,9680.01%
2020/03/27260.30161.4059.80110,8290.01%
2020/03/26259.501260.2659.80-1010,723-0.09%
2020/03/25458.15858.9358.90-410,656-0.04%
2020/03/24154.50353.8354.30-210,519-0.02%
2020/03/23351.3000.0051.00310,4350.03%
2020/03/20652.13452.6354.20210,3590.02%
2020/03/19951.43352.1350.20610,0110.06%
2020/03/181157.03856.6155.50310,0480.03%
2020/03/17656.8700.0057.70610,2240.06%
2020/03/161060.0000.0059.301010,0220.10%
2020/03/13759.34458.9561.0039,7980.03%
2020/03/122963.581265.2762.70179,5160.18%
2020/03/11768.04769.1767.3009,7330.00%
2020/03/10767.81168.0068.0069,6580.06%
2020/03/09269.05169.5068.9019,5860.01%
2020/03/0400.001.272.0872.50-1.29,349-0.01%
2020/03/03271.90171.2072.5019,3140.01%
2020/03/02469.80269.9070.1029,1870.02%
2020/02/271372.0800.0071.30139,2460.14%
2020/02/26172.9000.0072.8019,0770.01%
2020/02/24174.0000.0073.9019,0160.01%
2020/02/21175.80175.6075.2009,0190.00%
2020/02/20175.6000.0075.6019,0360.01%
2020/02/18275.5000.0075.6028,9850.02%
2020/02/1400.00277.4577.40-28,831-0.02%
2020/02/1300.002177.9077.50-218,799-0.24%
2020/02/12277.90277.7577.5008,8030.00%
2020/02/07675.0300.0074.8068,7010.07%
2020/02/06477.53177.9077.9038,6460.03%
2020/02/0500.00774.0074.80-78,659-0.08%
2020/02/041073.28173.7073.7098,6370.10%
2020/02/0300.00272.0572.80-28,920-0.02%
2020/01/311674.85274.7574.60148,7190.16%
2020/01/30574.98275.0074.1038,6230.03%
2020/01/16479.35179.3079.3038,5460.04%
2020/01/15981.19481.6081.1058,5230.06%
2020/01/14380.9700.0081.2038,4630.04%
2020/01/13279.7000.0080.7028,4420.02%
2020/01/10179.1000.0079.6018,4950.01%
2020/01/09180.00479.4579.80-38,521-0.04%
2020/01/08277.7500.0077.4028,5100.02%
2020/01/07478.4500.0078.7048,5420.05%
2020/01/06478.80779.6078.70-38,755-0.03%
2020/01/03381.8300.0081.8038,5820.03%
2020/01/02182.8000.0082.8018,5270.01%
2019/12/31184.0000.0083.2018,4800.01%
2019/12/272285.102585.0985.20-38,590-0.03%
2019/12/26183.20283.6083.50-18,570-0.01%
2019/12/2300.00585.2085.40-58,875-0.06%
2019/12/2000.000.284.2084.60-0.28,9660.00%
2019/12/19184.5000.0084.3018,8710.01%
2019/12/18184.701684.9685.40-158,868-0.17%
2019/12/161285.5500.0084.10128,8400.14%
2019/12/13386.538.185.8085.20-5.18,802-0.06%
2019/12/12283.806583.3684.60-638,463-0.74%
2019/12/0900.00180.0080.00-18,131-0.01%
2019/12/0600.003881.7879.70-388,083-0.47%
2019/12/04175.0000.0075.0017,6060.01%
2019/11/2900.000.675.6075.60-0.67,862-0.01%
2019/11/28277.1000.0077.0027,7830.03%
2019/11/2700.00177.4077.10-17,896-0.01%
2019/11/26277.10177.6077.3017,8620.01%
2019/11/2200.0012.578.1877.80-12.57,778-0.16%
2019/11/21777.43277.4077.6057,7740.06%
2019/11/19179.0000.0079.0017,7890.01%
2019/11/1800.00579.3679.70-57,801-0.06%
2019/11/12178.30178.3078.3008,0450.00%
2019/11/11177.7000.0078.0018,1510.01%
2019/11/082.578.3800.0078.302.58,2260.03%
2019/11/0600.00879.5079.60-88,235-0.10%
2019/11/05280.00179.8080.0018,2570.01%
2019/11/0100.005579.9980.00-558,352-0.66%
2019/10/311080.34879.9579.5028,4720.02%
2019/10/30577.6400.0077.6058,1590.06%
2019/10/29878.4500.0078.3088,1880.10%
2019/10/28178.0000.0078.1018,1870.01%
2019/10/25279.1000.0079.4028,1060.02%
2019/10/23178.6000.0078.6018,0670.01%
2019/10/2200.00278.1078.00-28,044-0.02%
2019/10/1800.000.677.6078.00-0.68,128-0.01%
2019/10/1700.00676.7077.40-68,228-0.07%
2019/10/1600.00177.1077.00-18,205-0.01%
2019/10/1500.00277.5576.80-28,254-0.02%
2019/10/1400.0063.876.9676.80-63.88,264-0.77%
2019/10/09172.5000.0072.4018,1010.01%
2019/10/0800.00274.2074.00-28,099-0.02%
2019/10/071073.3000.0073.40108,2780.12%
2019/10/0300.00172.3072.30-18,300-0.01%
2019/10/021172.7100.0073.30118,2960.13%
2019/10/0100.00672.8573.50-68,350-0.07%
2019/09/251671.05171.3071.30158,3900.18%
2019/09/23173.00173.1073.1008,4660.00%
2019/09/20172.401273.1073.30-118,498-0.13%
2019/09/19173.10173.1073.2008,4640.00%
2019/09/18273.0500.0073.0028,5270.02%
2019/09/1700.00173.4073.10-18,568-0.01%
2019/09/161072.100.371.7072.109.78,5790.11%
2019/09/1200.00172.0072.00-18,641-0.01%
2019/09/11170.5000.0071.0018,8310.01%
2019/09/10170.501.470.5070.70-0.48,8450.00%
2019/09/09172.20171.6071.6008,8670.00%
2019/09/06371.93171.9071.9028,9400.02%
2019/09/051071.101071.8072.0008,9080.00%
2019/09/0400.00471.0871.30-48,789-0.05%
2019/09/03670.27169.5069.5058,7370.06%
2019/08/30170.407971.2871.40-788,733-0.89%
2019/08/2800.00168.4069.00-18,764-0.01%
2019/08/26169.0000.0068.4018,9720.01%
2019/08/2200.001.170.7770.70-1.19,030-0.01%
2019/08/2000.00169.0069.30-19,215-0.01%
2019/08/1900.00269.2068.70-29,189-0.02%
2019/08/16167.1000.0067.1019,3860.01%
2019/08/14168.1000.0068.3019,5440.01%
2019/08/12368.907169.0068.90-689,513-0.71%
2019/08/0700.005268.9068.80-529,495-0.55%
2019/08/065267.96068.3068.30529,5020.55%
2019/08/02267.7000.0068.8029,2630.02%
2019/07/31169.001070.3069.90-99,127-0.10%
2019/07/301170.42169.9069.70109,0730.11%
2019/07/29169.20370.1369.90-29,121-0.02%
2019/07/2600.00069.5069.6009,2080.00%
2019/07/23171.5000.0071.0019,4620.01%
2019/07/22370.4000.0070.5039,4490.03%
2019/07/19369.27769.9970.40-49,486-0.04%
2019/07/17367.5000.0067.5039,4870.03%
2019/07/1600.00869.4369.10-89,416-0.08%
2019/07/15169.40169.3069.1009,4490.00%
2019/07/12267.90267.6567.5009,5920.00%
2019/07/1100.00567.5068.40-510,008-0.05%
2019/07/10164.40665.4766.10-59,776-0.05%
2019/07/09564.02465.0064.1019,6930.01%
2019/07/05365.53665.4066.20-39,730-0.03%
2019/07/041065.101067.1065.3009,6830.00%
2019/07/030.164.1000.0064.400.19,5810.00%
2019/07/021065.5000.0064.60109,5820.10%
2019/07/011066.701766.5966.10-79,615-0.07%
2019/06/28262.45061.7061.5029,8090.02%
2019/06/271062.601262.8362.80-29,949-0.02%
2019/06/26260.60161.6060.5019,9600.01%
2019/06/25361.4700.0061.3039,9560.03%
2019/06/241062.001063.2063.00010,1420.00%
2019/06/2000.00463.0362.50-410,219-0.04%
2019/06/19359.201461.6562.30-1110,393-0.11%
2019/06/181258.750.858.7058.4011.210,1990.11%
2019/06/17259.25159.0058.40110,2960.01%
2019/06/1400.00160.2060.00-110,305-0.01%
2019/06/13160.40160.7060.60010,2830.00%
2019/06/11159.6000.0060.50110,3830.01%
2019/06/10159.1000.0059.90110,3440.01%
2019/06/05260.101459.6060.00-1210,363-0.12%
2019/06/042059.0000.0059.002010,4030.19%
2019/06/03160.2000.0060.00110,3590.01%
2019/05/3100.00259.4059.80-210,322-0.02%
2019/05/30258.8000.0058.60210,1730.02%
2019/05/29158.5000.0058.40110,2480.01%
2019/05/2700.00458.4058.70-410,310-0.04%
2019/05/2400.00158.8058.60-110,320-0.01%
2019/05/23658.771958.6558.30-1310,236-0.13%
2019/05/222363.15163.6062.90229,9710.22%
2019/05/21161.70462.2862.60-39,963-0.03%
2019/05/20164.6000.0064.5019,7370.01%
2019/05/150.568.0000.0068.000.59,4790.01%
2019/05/14167.005166.2166.80-509,451-0.53%
2019/05/10169.0000.0068.8019,4280.01%
2019/05/09169.80169.3069.4009,4310.00%
2019/05/08169.80170.3070.0009,3550.00%
2019/05/07171.20171.0071.0009,2520.00%
2019/05/06171.4000.0071.4019,3120.01%
2019/05/03172.2000.0072.0019,2110.01%
2019/04/3000.00471.6071.70-48,938-0.04%
2019/04/29471.93171.5071.6038,8460.03%
2019/04/2500.00174.5073.60-18,641-0.01%
2019/04/24473.0000.0073.1048,5610.05%
2019/04/19173.70374.9075.50-28,333-0.02%
2019/04/18175.00275.0574.10-18,182-0.01%
2019/04/17474.783276.3975.20-288,000-0.35%
2019/04/12170.7000.0069.7017,6820.01%
2019/04/1000.00370.9071.80-37,888-0.04%
2019/04/0900.00170.6070.80-17,839-0.01%
2019/04/0800.00371.2370.60-37,828-0.04%
2019/04/032.370.78170.8070.801.37,7230.02%
2019/04/0200.00271.2570.60-27,607-0.03%
2019/04/0100.00169.2068.70-17,262-0.01%
2019/03/29367.4000.0067.5037,0330.04%
2019/03/28168.20367.5367.70-27,034-0.03%
2019/03/27568.581469.1368.40-97,012-0.13%
2019/03/26165.40167.8067.5006,7290.00%
2019/03/22165.90566.0065.90-46,510-0.06%
2019/03/21163.00263.4063.70-16,275-0.02%
2019/03/201163.10863.1163.0036,2230.05%
2019/03/181062.5900.0062.70106,0690.16%
2019/03/15362.3300.0062.1036,0380.05%
2019/03/14462.9300.0063.0045,9040.07%
2019/03/12262.9000.0062.9026,0900.03%
2019/03/11262.90162.7062.2016,1350.02%
2019/03/08164.2000.0063.5016,2540.02%
2019/03/07663.7800.0063.1066,3600.09%
2019/03/06363.7300.0064.0036,5050.05%
2019/03/05463.0000.0063.5046,6690.06%
2019/03/04363.6000.0063.8036,6520.05%
2019/02/27363.0000.0062.9036,5630.05%
2019/02/26265.00264.4064.5006,3640.00%
2019/02/2500.00261.4562.00-26,185-0.03%
2019/02/22159.80160.0059.8006,3190.00%
2019/02/21359.633.759.8359.90-0.76,438-0.01%
2019/02/20159.10659.5060.40-56,453-0.08%
2019/02/19459.0000.0058.6046,4290.06%
2019/02/18258.6000.0058.6026,4900.03%
2019/02/14259.0000.0058.8026,6110.03%
2019/02/13259.6000.0059.6026,6300.03%
2019/02/1200.00259.8060.30-26,620-0.03%
2019/02/11158.7000.0058.8016,6410.02%
2019/01/29159.2000.0059.9016,5930.02%
2019/01/28160.2000.0060.5016,5910.02%
2019/01/1600.00358.4758.60-37,031-0.04%
2019/01/10156.30256.6557.00-17,175-0.01%
2019/01/09156.30156.2056.3007,1870.00%
2019/01/04154.8000.0055.2017,2460.01%
2019/01/0300.00156.1056.00-17,624-0.01%
2019/01/02456.6500.0056.5047,5380.05%
2018/12/2700.00358.2057.90-37,546-0.04%
2018/12/26157.2000.0057.0017,6100.01%
2018/12/24158.90159.1058.1007,7040.00%
2018/12/1400.00160.3060.30-17,907-0.01%
2018/12/13160.6000.0060.5017,9210.01%
2018/12/1200.00160.0060.00-17,921-0.01%
2018/12/11158.8000.0058.8017,8650.01%
2018/12/06860.79260.1059.7067,9580.08%
2018/12/05562.52163.1062.8047,8150.05%
2018/12/04164.2000.0064.6017,8380.01%
2018/12/03963.13164.9064.5087,8090.10%
2018/11/30461.7500.0062.4047,6720.05%
2018/11/29163.80363.4362.00-27,506-0.03%
2018/11/28262.351761.3362.50-157,288-0.21%
2018/11/2600.00257.7057.40-27,023-0.03%
2018/11/2300.00756.4956.40-76,968-0.10%
2018/11/22556.52156.4056.5046,9580.06%
2018/11/21156.7000.0056.6016,9040.01%
2018/11/20159.00157.7057.6006,6860.00%
2018/11/19159.90159.7059.7006,5570.00%
2018/11/13359.53359.7059.5006,4650.00%
2018/11/1200.00261.3061.00-26,376-0.03%
2018/11/09260.7000.0060.6026,3590.03%
2018/11/0800.00561.7261.80-56,433-0.08%
2018/11/07261.3000.0061.2026,4560.03%
2018/11/02163.20162.8062.6006,5800.00%
2018/10/31261.101261.2262.40-106,676-0.15%
2018/10/2600.00261.3061.70-26,544-0.03%
2018/10/25160.70160.6060.6006,5650.00%
2018/10/241162.42162.6062.20106,7810.15%
2018/10/23161.90162.1061.9007,0460.00%
2018/10/18263.45263.5563.2007,0760.00%
2018/10/17264.80264.1565.0007,0890.00%
2018/10/1600.00064.2064.0007,1900.00%
2018/10/1500.00163.4063.30-17,290-0.01%
2018/10/12262.45363.4063.70-17,249-0.01%
2018/10/111662.68162.1061.80157,2360.21%
2018/10/093368.68168.7068.60326,8460.47%
2018/10/08470.28169.8069.7036,7540.04%
2018/10/05271.70171.9070.7016,7360.01%
2018/10/04273.35173.2073.1016,7280.01%
2018/10/0100.001075.3074.90-106,591-0.15%
2018/09/28375.30175.3074.5026,5560.03%
2018/09/271074.10173.9074.1096,4680.14%
2018/09/2100.00373.7073.50-36,571-0.05%
2018/09/20172.80373.1772.70-26,579-0.03%
2018/09/1900.00272.9573.00-26,649-0.03%
2018/09/1800.00572.5072.00-56,674-0.07%
2018/09/14272.7000.0072.7026,7470.03%
2018/09/1200.000.170.6070.60-0.16,7910.00%
2018/09/11170.5000.0070.9016,9420.01%
2018/09/101469.76170.8069.60137,1000.18%
2018/09/0700.00872.1271.70-87,293-0.11%
2018/09/060.572.5000.0072.500.57,3790.01%
2018/09/04173.8000.0073.9017,5850.01%
2018/08/3000.001074.5074.30-107,859-0.13%
2018/08/2900.00174.6074.80-17,911-0.01%
2018/08/281073.8000.0073.90107,9430.13%
2018/08/27373.1300.0073.1038,0230.04%
2018/08/23273.45173.9073.9018,2720.01%
2018/08/15173.3000.0073.1018,3160.01%
2018/08/14274.3000.0074.9028,2900.02%
2018/08/13673.30674.5074.6008,3160.00%
2018/08/10176.30176.1076.7008,2560.00%
2018/08/09278.4000.0078.5028,2830.02%
2018/08/0800.004.178.2078.40-4.18,252-0.05%
2018/08/06277.6000.0077.6028,2610.02%
2018/08/03276.9000.0077.3028,3590.02%
2018/08/02976.87176.6076.6088,4620.09%
2018/08/014.177.90278.0078.0028,4960.02%
2018/07/31476.651.278.3378.402.88,5340.03%
2018/07/30678.62878.7778.50-28,504-0.02%
2018/07/273.572.973274.2074.60-28.58,500-0.34%
2018/07/26170.50171.4071.2008,6230.00%
2018/07/25270.65270.2070.2009,0700.00%
2018/07/24269.90370.5770.70-19,593-0.01%
2018/07/235269.9000.0070.00529,6530.54%
2018/07/20570.58271.8070.6039,6410.03%
2018/07/19372.303.173.1872.30-0.19,5860.00%
2018/07/18272.60672.8872.60-49,648-0.04%
2018/07/17171.40171.4071.4009,6600.00%
2018/07/16371.602.271.2571.100.89,7320.01%
2018/07/13271.55371.9772.10-19,847-0.01%
2018/07/12470.751271.3670.70-89,900-0.08%
2018/07/11269.10169.4069.4019,9460.01%
2018/07/10269.60169.7069.60110,0340.01%
2018/07/06268.75169.7068.80110,2660.01%
2018/07/05169.6000.0069.60110,3590.01%
2018/07/04169.80170.0070.00010,4760.00%
2018/07/031170.6100.0069.501110,5910.10%
2018/07/02271.2000.0070.90210,6120.02%
2018/06/2911.470.93171.6071.6010.410,7180.10%
2018/06/26171.1000.0071.50110,8680.01%
2018/06/25272.45172.4072.40110,9550.01%
2018/06/22171.50271.8072.30-111,107-0.01%
2018/06/21172.6000.0072.60111,1870.01%
2018/06/2000.000.472.4072.10-0.411,2680.00%
2018/06/19172.4000.0072.10111,1660.01%
2018/06/151073.9000.0074.401011,0550.09%
2018/06/14175.0000.0074.50110,8320.01%
2018/06/1300.00176.0075.60-110,810-0.01%
2018/06/12275.0000.0075.60210,9070.02%
2018/06/11376.2700.0076.10310,7670.03%
2018/06/0800.00077.7077.50010,7830.00%
2018/06/0700.00278.8578.40-210,951-0.02%
2018/06/0600.00277.5577.60-210,931-0.02%
2018/06/0100.00175.5076.00-111,445-0.01%
2018/05/3100.00275.5076.00-211,693-0.02%
2018/05/30375.831377.3075.30-1011,569-0.09%
2018/05/2500.00279.1079.00-212,266-0.02%
2018/05/24178.50178.1078.10012,7550.00%
2018/05/23179.40178.5078.50013,2280.00%
2018/05/22180.10179.9079.00013,7960.00%
2018/05/2100.00380.3079.80-314,317-0.02%
2018/05/15079.7000.0079.70017,1950.00%
2018/05/14180.10179.8079.80018,1930.00%
2018/05/11379.67679.8379.80-319,498-0.02%
2018/05/10177.90278.5078.50-120,8010.00%
2018/05/09577.26177.2077.20422,3400.02%
2018/05/085.178.1000.0077.705.124,3700.02%
2018/05/071779.68480.2579.001327,0090.05%
2018/05/042276.871478.6680.20829,0400.03%
2018/05/03875.20675.6875.10230,8420.01%
2018/05/021677.3800.0075.701636,3340.04%
2018/04/303781.782083.5680.301738,7640.04%
日月光投控 相關文章