日月光投控 (3711)-元大-桃興券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	173.69	7.3	176.04	177.00	0.7	14,279	0.01%
2025/01/20	0	170.00	6.1	171.67	172.00	-6.1	14,033	-0.04%
2025/01/17	2	166.00	1	166.50	166.00	1	13,929	0.01%
2025/01/16	2	166.25	5	167.30	165.00	-3	13,902	-0.02%
2025/01/14	3	162.67	3	161.33	161.00	0	13,932	0.00%
2025/01/13	2.1	162.49	0	0.00	162.50	2.1	14,299	0.01%
2025/01/09	3	166.67	0.3	167.12	166.00	2.7	14,675	0.02%
2025/01/08	1.1	173.00	3	173.17	171.50	-2	15,042	-0.01%
2025/01/07	3.2	175.31	20.6	172.22	175.00	-17.4	14,988	-0.12%
2025/01/06	1	167.00	5	167.20	166.00	-4	14,635	-0.03%
2024/12/31	4	161.50	0	0.00	162.00	4	14,756	0.03%
2024/12/30	2	164.00	0	0.00	163.50	2	14,973	0.01%
2024/12/27	0.1	166.00	0	0.00	165.00	0.1	15,007	0.00%
2024/12/26	0	0.00	7	164.36	165.00	-7	15,212	-0.05%
2024/12/25	4.3	165.50	1	166.00	165.50	3.2	15,568	0.02%
2024/12/24	3.3	163.19	8.3	165.50	164.50	-5	15,860	-0.03%
2024/12/23	2.1	158.62	0.1	162.00	160.50	2	16,025	0.01%
2024/12/19	1.5	160.17	0	0.00	161.00	1.5	16,096	0.01%
2024/12/18	54	160.54	60.5	160.97	161.00	-6.5	16,522	-0.04%
2024/12/17	4	159.00	4	159.49	158.00	0	16,762	0.00%
2024/12/16	3.5	160.50	10	161.65	160.50	-6.5	17,045	-0.04%
2024/12/13	1	156.50	5	159.00	158.50	-4	17,101	-0.02%
2024/12/12	5	156.50	6	157.50	157.00	-1	17,079	-0.01%
2024/12/11	2	155.25	2	156.25	156.00	0	17,096	0.00%
2024/12/10	0	0.00	0.2	159.00	158.00	-0.2	17,122	0.00%
2024/12/09	7	159.43	1	160.00	160.00	6	17,133	0.04%
2024/12/06	3	159.17	9.1	160.62	159.50	-6.1	17,229	-0.04%
2024/12/05	0	0.00	2	158.50	157.50	-2	17,040	-0.01%
2024/12/03	1	156.49	1	155.50	155.00	0	16,937	0.00%
2024/12/02	0	0.00	0.3	155.00	154.50	-0.3	16,757	0.00%
2024/11/29	5	151.00	0	0.00	151.50	5	16,722	0.03%
2024/11/28	2	146.77	1.4	148.77	147.00	0.6	16,745	0.00%
2024/11/27	3.4	152.56	0	0.00	150.50	3.4	16,635	0.02%
2024/11/26	3	155.17	0	0.00	155.00	3	16,586	0.02%
2024/11/25	6	156.59	11	156.14	156.00	-5	16,596	-0.03%
2024/11/22	11	157.82	4	157.00	156.50	7	16,627	0.04%
2024/11/21	6.1	151.30	2	152.50	153.50	4.1	16,684	0.02%
2024/11/20	1.2	154.65	0	0.00	155.00	1.2	16,681	0.01%
2024/11/18	2.1	152.00	0	0.00	151.50	2.1	16,422	0.01%
2024/11/15	1	157.00	4.3	157.95	155.00	-3.3	16,326	-0.02%
2024/11/14	5.1	154.09	6	154.17	154.00	-0.9	16,224	-0.01%
2024/11/13	1	160.00	5.4	159.65	157.00	-4.4	16,166	-0.03%
2024/11/12	1.6	153.03	0	0.00	152.50	1.6	16,077	0.01%
2024/11/11	0	0.00	2	155.75	157.50	-2	16,030	-0.01%
2024/11/08	0.1	157.00	0	0.00	155.50	0.1	16,223	0.00%
2024/11/07	6.1	156.43	1	154.56	156.00	5.1	16,379	0.03%
2024/11/06	0.1	153.00	5	153.20	152.00	-4.9	16,491	-0.03%
2024/11/05	12.2	149.22	0	0.00	150.00	12.2	16,719	0.07%
2024/11/04	4.2	152.95	1	152.50	152.50	3.2	16,910	0.02%
2024/11/01	8.1	148.89	10.1	149.92	154.00	-2	17,210	-0.01%
2024/10/30	2	157.25	0	0.00	157.00	2	17,142	0.01%
2024/10/29	1.5	156.83	2	157.00	158.50	-0.5	17,163	0.00%
2024/10/28	2	162.00	2	161.00	161.00	0	17,215	0.00%
2024/10/25	21	162.43	22	161.55	162.00	-1	17,371	-0.01%
2024/10/24	0	0.00	5	159.90	159.00	-5	17,585	-0.03%
2024/10/23	1	161.50	0	0.00	161.50	1	18,232	0.01%
2024/10/22	6	163.42	14	163.82	164.00	-8	18,330	-0.04%
2024/10/21	5	161.70	1	163.00	161.50	4	18,445	0.02%
2024/10/18	214	162.99	209	162.71	163.50	5	18,603	0.03%	大買/大賣/
2024/10/17	2.1	165.22	4.2	164.45	165.50	-2.2	18,420	-0.01%
2024/10/16	10.2	165.90	12	166.42	165.00	-1.8	18,617	-0.01%
2024/10/15	19.2	165.99	43.1	163.59	168.50	-23.9	18,292	-0.13%
2024/10/14	4.7	156.79	18	158.20	158.00	-13.4	18,007	-0.07%
2024/10/11	0.1	154.50	0	0.00	155.00	0.1	18,483	0.00%
2024/10/09	2.4	153.58	2.1	154.45	154.00	0.3	18,715	0.00%
2024/10/08	1	153.00	1.3	153.00	153.00	-0.2	18,777	0.00%
2024/10/07	3	153.67	3	154.33	155.00	0	19,017	0.00%
2024/10/04	0	0.00	3	151.50	151.00	-3	18,968	-0.02%
2024/10/01	1	151.50	1	152.50	151.50	0	18,783	0.00%
2024/09/30	12.1	152.38	2	153.50	151.00	10.1	18,793	0.05%
2024/09/27	11.2	159.35	1	160.00	159.00	10.2	18,716	0.05%
2024/09/26	6	159.08	16	160.53	162.50	-10	18,683	-0.05%
2024/09/25	3.1	156.68	7	157.36	158.50	-3.9	18,619	-0.02%
2024/09/24	7	154.79	4	155.63	157.00	3	18,502	0.02%
2024/09/23	0.1	153.50	4	155.74	157.00	-3.9	18,399	-0.02%
2024/09/20	1	154.00	2.2	154.14	154.50	-1.2	18,360	-0.01%
2024/09/19	1	149.00	2	150.50	152.00	-1	18,094	-0.01%
2024/09/18	7	151.85	5	153.30	152.50	2	17,862	0.01%
2024/09/16	3	154.17	3.3	154.95	154.00	-0.3	17,626	0.00%
2024/09/13	0	0.00	0	146.50	147.00	0	17,421	0.00%
2024/09/12	0	0.00	1	147.50	147.50	-1	17,578	-0.01%
2024/09/11	1	141.50	0	0.00	142.00	1	17,538	0.01%
2024/09/10	0	0.00	0.1	145.00	144.50	-0.1	17,489	0.00%
2024/09/09	4.2	139.92	1.2	140.92	142.00	3	17,437	0.02%
2024/09/06	1.2	144.08	3	144.50	141.50	-1.8	17,407	-0.01%
2024/09/05	0	146.00	0	0.00	143.50	0	17,435	0.00%
2024/09/04	4.1	144.65	2	145.50	143.50	2.1	17,477	0.01%
2024/09/03	1	152.00	0	0.00	151.50	1	17,259	0.01%
2024/09/02	4	153.38	1	153.00	153.00	3	17,333	0.02%
2024/08/30	0	0.00	1.1	153.95	153.50	-1.1	17,405	-0.01%
2024/08/29	3	150.50	2	152.25	152.00	1	17,401	0.01%
2024/08/28	4	151.63	4.1	151.67	152.00	-0.1	17,438	0.00%
2024/08/27	0.1	147.00	2	148.00	147.00	-1.9	17,834	-0.01%
2024/08/26	2.3	149.91	1	149.50	148.00	1.3	17,942	0.01%
2024/08/23	1	147.01	0	0.00	150.50	1	17,886	0.01%
2024/08/22	8	150.31	1	150.00	150.00	7	17,786	0.04%
2024/08/21	13.2	151.59	0	0.00	152.50	13.2	17,831	0.07%
2024/08/20	2	154.75	3	155.33	155.00	-1	17,751	-0.01%
2024/08/19	2.2	153.00	4	153.50	154.00	-1.8	17,867	-0.01%
2024/08/16	1	153.50	3	155.00	153.50	-2	17,810	-0.01%
2024/08/15	4	152.50	0	0.00	151.00	4	17,706	0.02%
2024/08/14	23	155.72	24.4	156.16	156.00	-1.4	17,529	-0.01%
2024/08/13	2	149.00	8.2	149.76	149.00	-6.2	17,262	-0.04%
2024/08/12	5	149.70	4.2	148.50	148.50	0.8	17,198	0.00%
2024/08/09	2	145.50	1.1	144.99	145.50	0.9	17,049	0.01%
2024/08/08	2.7	138.36	5	138.50	138.00	-2.3	16,801	-0.01%
2024/08/07	6	145.14	3	145.15	145.50	3	16,624	0.02%
2024/08/06	4.1	133.38	5.1	135.42	137.50	-1	16,422	-0.01%
2024/08/05	3.2	130.85	3.1	131.03	130.00	0.2	16,083	0.00%
2024/08/02	10.2	145.37	0	0.00	143.50	10.2	15,736	0.07%
2024/08/01	6.2	152.87	3.2	153.35	153.50	3.1	15,465	0.02%
2024/07/31	5.1	150.45	3	151.50	150.00	2.1	15,372	0.01%
2024/07/30	0.4	154.04	4	153.37	155.50	-3.6	15,203	-0.02%
2024/07/29	3.1	155.11	1	154.00	153.50	2.1	15,140	0.01%
2024/07/26	27	155.64	2	155.50	155.50	25	14,961	0.17%
2024/07/23	0.1	173.07	18	170.97	172.50	-17.9	14,317	-0.12%
2024/07/22	2.1	164.04	0	0.00	164.00	2.1	14,249	0.01%
2024/07/19	1.1	170.99	0	0.00	171.00	1.1	14,119	0.01%
2024/07/18	10.6	175.06	1	172.50	176.00	9.6	13,888	0.07%
2024/07/17	0.4	184.86	6.1	186.19	182.50	-5.7	13,690	-0.04%
2024/07/16	1.1	176.09	0	0.00	179.00	1.1	13,505	0.01%
2024/07/15	4	178.25	3	179.33	179.50	1	13,869	0.01%
2024/07/12	16.8	180.37	1.2	177.67	177.50	15.6	13,899	0.11%
2024/07/11	10.4	186.18	8.3	189.10	193.50	2.1	13,354	0.02%
2024/07/10	0.2	179.75	8	180.78	179.50	-7.8	13,278	-0.06%
2024/07/09	1.4	177.45	9	177.77	180.00	-7.6	13,307	-0.06%
2024/07/08	2	170.50	3	172.67	172.50	-1	13,130	-0.01%
2024/07/05	1	167.50	4.2	168.00	168.50	-3.2	13,208	-0.02%
2024/07/04	0.3	165.50	0	0.00	166.00	0.3	13,382	0.00%
2024/07/02	11.4	160.23	1	159.50	159.00	10.4	13,387	0.08%
2024/07/01	2.1	162.07	0	0.00	164.50	2.1	13,213	0.02%
2024/06/28	0.3	169.17	0	0.00	168.50	0.3	13,141	0.00%
2024/06/27	0.1	171.50	0.1	172.50	172.00	-0.1	13,277	0.00%
2024/06/26	1	173.50	0	0.00	172.50	1	13,583	0.01%
2024/06/25	0.1	169.50	0	0.00	169.00	0.1	13,590	0.00%
2024/06/21	0	0.00	0.2	174.72	174.50	-0.2	13,558	0.00%
2024/06/20	8	177.63	0.1	178.00	178.00	8	13,479	0.06%
2024/06/19	7	178.43	10	178.85	179.00	-3	13,510	-0.02%
2024/06/18	0	0.00	17.6	170.32	171.00	-17.6	13,476	-0.13%
2024/06/17	0	0.00	0.1	168.00	167.00	-0.1	13,519	0.00%
2024/06/14	0	163.50	0	0.00	166.00	0	13,685	0.00%
2024/06/13	0	0.00	1.5	165.39	164.00	-1.5	13,837	-0.01%
2024/06/12	1	162.50	13.1	162.39	162.50	-12.1	14,056	-0.09%
2024/06/11	1	158.00	1	160.50	160.00	0	14,157	0.00%
2024/06/07	0	0.00	3.1	159.97	159.50	-3.1	14,300	-0.02%
2024/06/06	3.2	159.99	0	0.00	160.00	3.2	14,415	0.02%
2024/06/05	2.1	156.79	2	157.50	157.00	0.1	14,657	0.00%
2024/06/04	1	160.00	0	0.00	159.50	1	15,680	0.01%
2024/06/03	0	0.00	5	159.50	161.00	-5	16,185	-0.03%
2024/05/31	3	156.67	1.4	158.19	157.00	1.6	16,247	0.01%
2024/05/30	4	158.13	2	159.25	158.50	2	15,906	0.01%
2024/05/29	0	0.00	0.2	164.02	163.00	-0.2	15,875	0.00%
2024/05/28	1	164.94	7	164.00	164.00	-6	15,854	-0.04%
2024/05/27	10	163.75	14.2	164.29	165.50	-4.2	15,897	-0.03%
2024/05/24	0	160.00	0	0.00	159.50	0	15,797	0.00%
2024/05/23	0.1	160.50	10.3	160.11	161.50	-10.2	15,761	-0.06%
2024/05/22	5	155.00	10	155.20	155.50	-5	15,709	-0.03%
2024/05/21	5	154.50	20	153.25	154.00	-15	15,712	-0.10%
2024/05/17	0	0.00	1	152.50	151.50	-1	15,727	-0.01%
2024/05/16	2	150.99	2	151.00	150.00	0	15,733	0.00%
2024/05/15	0.1	152.77	2	152.50	151.00	-1.9	15,934	-0.01%
2024/05/14	0	0.00	2.1	148.83	149.00	-2.1	16,013	-0.01%
2024/05/13	4.1	148.18	0	0.00	148.00	4.1	16,077	0.03%
2024/05/10	0	0.00	6	151.83	151.50	-6	16,159	-0.04%
2024/05/09	4	147.63	9	148.89	148.00	-5	16,132	-0.03%
2024/05/08	3	148.33	4	149.63	150.50	-1	16,125	-0.01%
2024/05/07	0	0.00	8.1	151.17	151.00	-8.1	16,059	-0.05%
2024/05/06	6	147.42	1	150.00	148.00	5	15,944	0.03%
2024/05/03	1	147.50	4	147.25	148.00	-3	15,890	-0.02%
2024/05/02	10	143.40	5	144.20	144.50	5	15,863	0.03%
2024/04/30	2	146.75	1	148.50	148.00	1	15,687	0.01%
2024/04/29	0	147.00	2.1	146.56	147.00	-2.1	15,651	-0.01%
2024/04/26	4.7	143.26	4	143.25	142.50	0.7	15,766	0.00%
2024/04/25	5	144.50	4.1	145.27	145.00	1	15,906	0.01%
2024/04/24	3	148.00	1	148.50	148.00	2	15,903	0.01%
2024/04/23	0	0.00	1	151.00	145.00	-1	15,923	-0.01%
2024/04/22	4.1	143.05	4.2	145.12	144.50	-0.1	15,893	0.00%
2024/04/19	9.1	146.84	4	147.13	146.00	5.1	15,731	0.03%
2024/04/18	7	152.36	1	152.00	151.00	6	15,212	0.04%
2024/04/17	0.1	154.50	0	0.00	156.00	0.1	14,996	0.00%
2024/04/16	4.1	154.25	1.1	154.46	153.00	2.9	14,969	0.02%
2024/04/15	1	156.00	1	157.50	160.00	0	14,828	0.00%
2024/04/12	0	0.00	10	160.10	160.50	-10	14,705	-0.07%
2024/04/11	1	157.51	1.5	157.83	159.00	-0.5	14,657	0.00%
2024/04/10	2	157.49	6.5	158.62	158.50	-4.5	14,551	-0.03%
2024/04/09	1	153.00	13	154.54	156.00	-12	14,659	-0.08%
2024/04/08	3.1	153.95	26	153.46	153.00	-22.9	14,652	-0.16%
2024/04/03	30	153.98	2	154.00	154.50	28	14,578	0.19%
2024/04/02	2	152.75	0	0.00	153.50	2	14,453	0.01%
2024/04/01	17.1	153.38	3.2	150.60	150.00	13.9	14,286	0.10%
2024/03/29	10	161.00	33.3	160.49	161.00	-23.3	13,941	-0.17%
2024/03/28	2	154.50	7	155.21	155.00	-5	13,494	-0.04%
2024/03/27	13	153.85	0	0.00	154.00	13	13,384	0.10%
2024/03/26	6	154.50	2	155.50	157.00	4	13,292	0.03%
2024/03/25	1	156.04	21	157.48	157.50	-20	13,340	-0.15%
2024/03/22	21	159.05	0	0.00	159.00	21	13,323	0.16%
2024/03/21	11	157.45	0.2	158.00	160.00	10.8	13,302	0.08%
2024/03/20	18.1	157.99	16	159.34	156.50	2.1	13,282	0.02%
2024/03/19	20.3	158.43	33	159.11	160.00	-12.7	13,259	-0.10%
2024/03/18	20.1	157.49	33.1	157.00	158.00	-13	13,069	-0.10%
2024/03/15	2.1	149.65	7	152.36	153.00	-4.9	12,944	-0.04%
2024/03/14	13	153.46	3	154.17	154.00	10	12,704	0.08%
2024/03/13	4	158.24	1.3	158.88	158.50	2.7	12,692	0.02%
2024/03/12	14.2	156.37	5	157.30	157.50	9.2	12,545	0.07%
2024/03/11	39.7	156.44	34.1	153.45	154.00	5.6	12,451	0.05%
2024/03/08	33.3	169.62	41	168.09	159.50	-7.7	12,209	-0.06%
2024/03/07	31	159.82	59	160.10	163.50	-28	11,149	-0.25%
2024/03/06	3	146.00	9.8	147.09	149.00	-6.8	10,595	-0.06%
2024/03/05	2	143.25	1.5	144.33	144.50	0.5	10,633	0.00%
2024/03/04	1	140.50	5	141.40	141.50	-4	10,639	-0.04%
2024/03/01	0.5	139.00	0.1	139.00	138.00	0.4	10,599	0.00%
2024/02/29	1.1	138.00	0	0.00	139.00	1.1	10,590	0.01%
2024/02/27	4.2	139.60	3	139.00	138.00	1.2	10,500	0.01%
2024/02/23	5	141.70	4.2	141.88	141.50	0.9	10,443	0.01%
2024/02/22	2	140.00	4.3	139.42	138.50	-2.3	10,550	-0.02%
2024/02/20	1.3	136.00	0	136.50	137.00	1.3	10,534	0.01%
2024/02/19	1.1	136.95	0	0.00	136.00	1.1	10,552	0.01%
2024/02/16	5	138.60	10.2	141.91	137.00	-5.2	10,799	-0.05%
2024/02/15	0.1	136.00	4	135.75	135.50	-3.9	10,676	-0.04%
2024/02/05	5.6	128.66	4.1	128.59	130.00	1.5	10,851	0.01%
2024/02/02	4.2	130.26	1	130.50	129.50	3.2	10,754	0.03%
2024/02/01	3	133.33	2	132.50	133.00	1	10,571	0.01%