佳醫 (4104)-元大-桃興券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.9
漲跌
▲0.3
漲幅
+0.35%
成交量
50張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	87.00	86.90	-0.1	74	-0.08%
2024/11/20	0.1	86.70	0	0.00	86.60	0.1	80	0.12%
2024/11/18	0.2	86.00	0	0.00	86.10	0.2	84	0.18%
2024/11/15	0.1	86.20	0	0.00	86.10	0.1	85	0.12%
2024/11/11	1	87.40	0	0.00	87.50	1	89	1.12%
2024/10/25	0.1	87.50	0.6	87.60	87.50	-0.5	105	-0.47%
2024/10/22	2	87.70	0	0.00	87.80	2	107	1.86%
2024/10/15	0.2	87.50	0	0.00	87.60	0.2	115	0.14%
2024/09/26	0	0.00	2	88.00	88.10	-2	122	-1.63%
2024/09/16	0	87.70	0	0.00	87.30	0	127	0.01%
2024/08/15	0	0.00	0	91.80	92.30	0	140	-0.02%
2024/08/09	1	87.90	0	0.00	87.50	1	136	0.73%
2024/08/08	2	86.80	0	0.00	87.40	2	137	1.45%
2024/08/05	0.1	86.88	0	0.00	86.10	0.1	136	0.10%
2024/07/31	0	88.80	0	0.00	88.90	0	131	0.00%
2024/07/29	0	0.00	0.1	88.80	88.80	-0.1	137	-0.07%
2024/07/26	0	0.00	2	87.90	88.30	-2	138	-1.45%
2024/07/22	1.2	88.13	16	88.34	88.10	-14.8	140	-10.56%
2024/07/19	6	89.20	1	89.30	89.20	5	135	3.70%
2024/07/18	0.1	89.56	3	89.33	89.40	-2.9	136	-2.13%
2024/07/16	3.1	90.18	0	0.00	89.90	3.1	143	2.16%
2024/07/15	2.1	89.30	0	0.00	89.30	2.1	157	1.34%
2024/07/12	0	89.50	0	0.00	89.30	0	164	0.01%
2024/07/11	0	0.00	3	89.30	89.30	-3	170	-1.76%
2024/07/10	0.1	89.70	0	0.00	89.50	0.1	178	0.03%
2024/07/04	3	90.20	0	0.00	90.20	3	198	1.52%
2024/07/03	7	89.90	0	0.00	90.10	7	200	3.49%
2024/06/25	0	0.00	0	90.20	90.00	0	211	-0.01%
2024/06/21	0	0.00	0.3	90.70	90.90	-0.3	219	-0.12%
2024/06/14	0	90.10	0	0.00	90.20	0	230	0.00%
2024/06/11	0	0.00	3	90.00	90.00	-3	241	-1.24%
2024/06/07	0	90.00	0.9	90.00	89.90	-0.9	245	-0.36%
2024/06/06	0	0.00	2	89.70	89.70	-2	252	-0.79%
2024/06/03	0	0.00	6.3	89.12	89.20	-6.3	276	-2.28%
2024/05/31	0	0.00	2	89.50	89.20	-2	280	-0.71%
2024/05/30	0.1	89.70	7	89.46	89.10	-7	281	-2.46%
2024/05/27	0	0.00	0.2	90.60	89.90	-0.2	297	-0.06%
2024/05/24	1	89.90	0	0.00	90.00	1	299	0.33%
2024/05/15	3	90.50	0	0.00	90.90	3	298	1.01%
2024/05/06	0	0.00	0.1	92.20	92.40	-0.1	293	-0.03%
2024/05/03	0	0.00	0	92.60	91.90	0	292	-0.01%
2024/05/02	0	0.00	2	92.50	92.80	-2	288	-0.69%
2024/04/22	0	0.00	0.1	90.10	90.50	-0.1	282	-0.02%
2024/04/19	4.1	89.81	0	0.00	90.00	4.1	280	1.46%
2024/04/18	1	94.50	0	0.00	94.60	1	266	0.38%
2024/04/17	0.1	95.00	0	0.00	94.60	0.1	259	0.02%
2024/04/16	4.2	93.68	0	0.00	94.00	4.2	254	1.63%
2024/04/02	1	97.30	0.5	97.30	97.10	0.5	221	0.23%
2024/04/01	0.5	97.33	0	0.00	97.40	0.5	220	0.23%
2024/03/26	1.1	94.35	0	0.00	94.40	1.1	207	0.51%
2024/03/22	0	0.00	0	94.40	94.20	0	204	-0.01%
2024/03/20	1	93.60	0	0.00	94.10	1	201	0.50%
2024/03/19	0.2	93.60	0	0.00	93.50	0.2	197	0.10%
2024/03/13	0	92.90	0	0.00	92.30	0	195	0.00%
2024/03/12	0	0.00	3	92.80	92.90	-3	191	-1.57%
2024/03/11	1	92.10	1	92.30	92.80	0	186	0.00%
2024/03/07	0	0.00	1	89.40	89.60	-1	167	-0.60%
2024/02/27	1	88.40	1	88.80	88.40	0	140	0.00%
2024/02/23	0	0.00	2	88.00	87.80	-2	136	-1.46%
2024/02/21	1	88.50	3.1	88.50	88.40	-2.1	137	-1.54%
2024/02/19	0.1	88.00	0	0.00	88.00	0.1	136	0.07%
2024/02/05	0.2	87.20	0	0.00	87.00	0.2	135	0.13%
2024/01/31	2	86.80	0	0.00	86.70	2	137	1.46%
2024/01/30	2	86.80	0	0.00	86.90	2	137	1.45%
2024/01/29	0	0.00	2	87.20	87.20	-2	138	-1.44%
2024/01/23	0	0.00	3	87.50	87.40	-3	141	-2.12%
2024/01/18	0.2	86.50	0	0.00	86.30	0.2	141	0.11%
2024/01/15	3	87.87	0.7	88.05	87.70	2.3	137	1.71%
2024/01/10	1	87.50	0	0.00	87.50	1	139	0.72%
2024/01/09	0.2	87.88	0	0.00	87.50	0.2	139	0.14%
2024/01/08	0	0.00	0	88.10	87.80	0	142	-0.02%
2023/12/28	1	87.90	0.4	88.20	88.40	0.7	163	0.40%
2023/12/15	1	88.30	0	0.00	88.40	1	160	0.64%
2023/12/14	1	88.90	0	0.00	89.00	1	159	0.63%
2023/12/07	0	0.00	1	86.90	86.80	-1	147	-0.68%
2023/12/05	0	0.00	1	86.80	87.10	-1	146	-0.68%
2023/12/01	5	86.90	0	0.00	87.00	5	146	3.41%
2023/11/15	2	85.90	2	85.90	85.90	0	156	0.00%
2023/11/10	2	87.30	0	0.00	86.70	2	157	1.27%
2023/11/08	0	0.00	7	87.40	87.50	-7	164	-4.26%
2023/10/27	1	87.40	0	0.00	87.00	1	193	0.52%
2023/10/26	3.1	87.21	0	0.00	86.80	3.1	196	1.55%
2023/10/25	2	87.00	0	0.00	87.90	2	198	1.01%
2023/10/23	0.1	85.10	2	84.90	85.40	-2	202	-0.96%
2023/10/18	2	86.00	0	0.00	85.20	2	222	0.90%
2023/10/16	1	85.00	0	0.00	85.40	1	252	0.40%
2023/10/13	1	85.81	2	85.40	85.00	-1	261	-0.37%
2023/10/12	0.1	86.84	4	85.90	86.50	-3.9	258	-1.51%
2023/10/11	0	88.50	0	0.00	87.60	0	254	0.02%
2023/10/05	0	0.00	5	88.40	88.20	-5	274	-1.82%
2023/10/04	1	88.21	0	0.00	88.00	1	287	0.36%
2023/10/03	1	88.80	0.5	89.00	88.60	0.5	301	0.17%
2023/10/02	4	89.10	0	0.00	89.10	4	314	1.27%
2023/09/28	0	0.00	5	89.00	89.20	-5	323	-1.55%
2023/09/27	1	88.70	0	0.00	88.40	1	334	0.30%
2023/09/26	2	89.00	0	0.00	88.80	2	340	0.59%
2023/09/22	3	88.63	0	0.00	88.70	3	412	0.73%
2023/09/21	3	88.87	0	0.00	89.00	3	469	0.64%
2023/09/11	1	88.40	0	0.00	88.40	1	500	0.20%
2023/09/08	0.5	88.60	0	0.00	88.60	0.5	503	0.10%
2023/09/07	0	0.00	4	88.50	88.30	-4	509	-0.78%
2023/08/31	0	0.00	1	89.40	89.20	-1	546	-0.18%
2023/08/30	1	88.80	0	0.00	88.80	1	551	0.18%
2023/08/28	16	88.84	15.1	87.73	87.70	0.9	554	0.17%
2023/08/14	1	88.90	0	0.00	89.60	1	581	0.17%
2023/08/11	1	90.40	0	0.00	90.40	1	589	0.17%
2023/08/10	2	90.25	0	0.00	90.20	2	593	0.34%
2023/08/08	3	90.50	0	0.00	90.50	3	601	0.50%
2023/08/04	1	91.70	0	0.00	92.00	1	621	0.16%
2023/08/02	0	0.00	1	90.00	89.80	-1	629	-0.16%
2023/07/26	0.1	91.90	10	91.63	91.50	-10	719	-1.38%
2023/07/25	2	92.10	1.9	92.29	92.00	0.1	723	0.01%
2023/07/24	0.1	92.68	0	0.00	92.00	0.1	719	0.01%
2023/07/21	0.2	94.48	0	0.00	93.90	0.2	711	0.03%
2023/07/17	1.3	97.52	0	0.00	98.50	1.3	689	0.19%
2023/07/14	2	95.55	1	96.40	95.60	1	686	0.15%
2023/07/13	1	95.10	0	0.00	94.60	1	687	0.15%
2023/07/12	1	96.30	0	0.00	95.40	1	686	0.15%
2023/07/11	0	0.00	3	99.93	98.90	-3	679	-0.44%
2023/07/10	3	101.50	0	0.00	102.00	3	697	0.43%
2023/07/06	3	100.50	1	99.10	100.00	2	675	0.30%
2023/06/29	1	101.50	10	97.76	100.00	-9	602	-1.49%
2023/06/28	0	0.00	7	93.36	93.50	-7	554	-1.26%
2023/06/14	1	91.80	0	0.00	91.70	1	578	0.17%
2023/06/13	2	92.30	0	0.00	92.10	2	580	0.34%
2023/06/09	0	0.00	2	93.20	93.30	-2	573	-0.35%
2023/06/08	3	93.20	0.1	92.60	92.00	2.9	575	0.50%
2023/06/02	5	92.20	0	0.00	92.00	5	559	0.89%
2023/06/01	1	91.60	0	0.00	91.60	1	562	0.18%
2023/05/25	0	0.00	1	92.20	92.00	-1	582	-0.17%
2023/05/24	0	0.00	1	92.60	92.90	-1	590	-0.17%
2023/05/23	1	93.00	0	0.00	93.20	1	602	0.17%
2023/05/22	1.5	92.37	0	0.00	92.30	1.5	604	0.25%
2023/05/19	1.1	91.55	1	91.50	91.50	0.1	609	0.02%
2023/05/18	0	0.00	1	93.20	93.00	-1	604	-0.17%
2023/05/17	1	92.70	0	0.00	93.60	1	605	0.17%
2023/05/16	0	0.00	3.3	91.02	91.10	-3.3	597	-0.55%
2023/05/12	0	0.00	1	91.50	91.50	-1	612	-0.16%
2023/05/11	12	91.50	1	90.50	90.10	11	609	1.81%
2023/05/09	0.1	92.90	0	0.00	92.10	0.1	613	0.02%
2023/05/08	2.2	94.76	0.5	95.00	94.70	1.8	608	0.29%
2023/05/05	3	93.73	1	95.64	93.50	2	603	0.33%
2023/05/04	0	0.00	6	95.73	95.70	-6	589	-1.02%
2023/05/03	2	95.80	11.1	93.90	95.70	-9.1	565	-1.60%
2023/05/02	0	0.00	2	89.30	89.80	-2	522	-0.38%
2023/04/28	2	87.55	0	0.00	87.30	2	519	0.38%
2023/04/27	6	85.00	1	85.50	85.50	5	514	0.97%
2023/04/24	1	87.00	1	86.00	87.00	0	520	0.00%
2023/04/21	0	0.00	1	84.20	84.50	-1	518	-0.19%
2023/04/19	2	86.75	1.1	86.28	86.30	0.9	517	0.18%
2023/04/17	0	0.00	9.8	86.22	86.60	-9.8	509	-1.92%
2023/04/12	1	81.00	0	0.00	81.50	1	468	0.21%
2023/04/10	1	81.00	0	0.00	81.70	1	499	0.20%
2023/03/31	1	79.50	0	0.00	79.70	1	488	0.20%
2023/03/30	0.1	80.10	0	0.00	80.10	0.1	485	0.01%
2023/03/28	1	80.30	0	0.00	80.10	1	479	0.21%
2023/03/24	0	0.00	0.1	81.70	81.50	-0.1	496	-0.01%
2023/03/21	1	80.20	0	0.00	80.80	1	490	0.20%
2023/03/16	0	0.00	3	77.60	78.00	-3	460	-0.65%
2023/03/14	1	78.90	0	0.00	78.90	1	455	0.22%
2023/03/08	0	0.00	1	78.90	79.50	-1	446	-0.22%
2023/03/03	1	79.10	0	0.00	79.10	1	436	0.23%
2023/03/02	7	77.70	0	0.00	79.00	7	435	1.61%
2023/03/01	0.1	78.00	0	0.00	77.70	0.1	429	0.01%
2023/02/21	0.2	79.27	0	0.00	79.80	0.2	390	0.04%
2023/02/16	1	75.00	0	0.00	75.20	1	367	0.27%
2023/02/14	0	75.60	0	0.00	75.50	0	358	0.01%
2023/02/07	0	0.00	2	73.50	73.30	-2	320	-0.62%
2023/01/31	2	70.90	0	0.00	71.00	2	281	0.71%
2023/01/30	0	0.00	0.1	71.30	71.40	-0.1	277	-0.02%
2023/01/17	0	0.00	0.1	70.10	70.00	-0.1	271	-0.02%
2023/01/13	0	0.00	0.1	68.60	68.40	-0.1	261	-0.04%
2022/12/29	0	0.00	0.1	68.00	67.50	-0.1	253	-0.04%
2022/12/28	0	0.00	1	69.00	69.20	-1	239	-0.42%
2022/12/26	0	0.00	5	67.82	67.80	-5	219	-2.27%
2022/12/20	5	66.64	1	66.00	66.00	4	225	1.77%
2022/12/19	1	68.80	0	0.00	67.60	1	222	0.45%
2022/12/06	1	65.00	0	0.00	64.80	1	196	0.51%
2022/12/02	0	0.00	0.1	65.40	65.20	-0.1	196	-0.05%
2022/11/21	0	0.00	6	63.00	63.10	-6	219	-2.74%
2022/11/15	0.2	62.50	0	0.00	62.30	0.2	220	0.09%
2022/11/14	0	0.00	0.1	62.70	62.50	-0.1	220	-0.02%
2022/11/11	0	0.00	2	62.40	62.30	-2	222	-0.90%
2022/11/08	1	63.10	0	0.00	62.60	1	224	0.45%
2022/11/07	0	0.00	2	62.15	62.40	-2	225	-0.89%
2022/11/03	0	0.00	1	61.40	61.60	-1	226	-0.44%
2022/11/02	0	0.00	2.1	61.69	61.40	-2.1	225	-0.91%
2022/11/01	1	61.80	0	0.00	61.40	1	226	0.44%
2022/10/28	0.1	61.20	0	0.00	60.80	0.1	227	0.02%
2022/10/27	0.1	61.50	0	0.00	61.20	0.1	228	0.06%
2022/10/25	1	60.30	0	0.00	60.20	1	230	0.43%
2022/10/21	4	60.38	0	0.00	60.50	4	228	1.75%
2022/10/20	2	61.05	0	0.00	61.10	2	223	0.89%
2022/10/19	2	62.20	0	0.00	62.00	2	222	0.90%
2022/10/18	3.1	62.60	0	0.00	62.50	3.1	220	1.38%
2022/10/17	4	62.35	0	0.00	62.40	4	220	1.82%
2022/10/13	5	63.34	0	0.00	63.10	5	216	2.31%
2022/10/12	2	64.20	0	0.00	64.90	2	212	0.94%
2022/10/11	0.1	64.88	0	0.00	64.20	0.1	210	0.05%
2022/09/28	1.1	63.72	0.5	64.70	63.30	0.6	232	0.27%
2022/09/27	0.2	64.40	0	0.00	64.80	0.2	229	0.09%
2022/09/26	1	64.40	0	0.00	64.50	1	228	0.44%
2022/09/23	1	65.30	0	0.00	65.60	1	230	0.43%
2022/09/08	0.1	66.10	0	0.00	65.90	0.1	242	0.04%
2022/09/07	1	65.70	0	0.00	65.60	1	242	0.41%
2022/09/05	3	67.30	0	0.00	67.00	3	243	1.23%
2022/08/31	2	67.75	0	0.00	67.80	2	241	0.83%
2022/08/29	1	67.70	0	0.00	68.50	1	232	0.43%
2022/08/26	0	0.00	1	67.50	67.50	-1	223	-0.45%
2022/08/22	1	67.40	1	67.20	67.20	0	224	0.00%
2022/08/17	0	0.00	1	66.20	66.20	-1	217	-0.46%
2022/08/09	0	0.00	1	64.00	63.90	-1	214	-0.47%
2022/08/05	0	0.00	1	64.20	64.40	-1	222	-0.45%
2022/08/02	0	0.00	2	63.90	64.30	-2	235	-0.85%
2022/07/13	2	62.80	0	0.00	62.90	2	368	0.54%
2022/07/05	1.2	67.13	0	0.00	67.10	1.2	381	0.31%
2022/07/01	0.1	66.60	0	0.00	66.30	0.1	394	0.03%
2022/06/30	5	68.10	0	0.00	67.90	5	401	1.24%
2022/06/27	0	0.00	1	68.00	68.00	-1	403	-0.25%
2022/06/10	0	0.00	1	68.80	68.80	-1	466	-0.21%
2022/05/27	0	0.00	1	66.90	67.10	-1	499	-0.20%
2022/05/24	0	0.00	1	66.30	66.30	-1	503	-0.20%
2022/05/17	1	66.80	0	0.00	67.60	1	514	0.19%
2022/05/10	4	67.00	0	0.00	67.20	4	497	0.80%
2022/05/03	2	67.50	0	0.00	67.40	2	470	0.42%
2022/04/25	1	69.10	0	0.00	67.50	1	397	0.25%
2022/04/21	0	0.00	5	69.00	68.90	-5	369	-1.35%
2022/04/20	1	68.70	0	0.00	68.00	1	366	0.27%
2022/04/19	1	67.90	0	0.00	68.10	1	361	0.28%
2022/04/15	1	67.90	0	0.00	67.00	1	346	0.29%
2022/04/14	0.2	67.60	2	67.10	67.60	-1.9	340	-0.54%
2022/04/11	5	68.70	2	69.10	68.90	3	322	0.93%
2022/04/07	2.1	67.03	1.1	68.26	67.50	0.9	308	0.30%
2022/04/01	1	66.50	0	0.00	67.30	1	282	0.35%
2022/03/29	0	0.00	2	65.80	65.80	-2	263	-0.76%
2022/03/25	0	0.00	0.2	65.00	65.00	-0.2	258	-0.08%
2022/03/24	0	0.00	1	64.80	65.30	-1	251	-0.40%
2022/03/22	0	0.00	14	64.50	64.60	-14	241	-5.81%
2022/03/18	1.2	64.72	0	0.00	64.90	1.2	227	0.53%
2022/03/17	0	0.00	5	63.80	64.30	-5	221	-2.26%
2022/03/16	1	62.70	0	0.00	62.80	1	200	0.50%
2022/03/15	2	62.50	0	0.00	62.60	2	193	1.03%
2022/03/14	4	62.75	0	0.00	62.60	4	176	2.26%
2022/03/09	1	59.00	0	0.00	59.30	1	147	0.68%
2022/03/01	1	59.30	0	0.00	59.30	1	131	0.76%
2022/02/18	0	0.00	1	59.20	58.80	-1	116	-0.86%
2022/02/17	0	0.00	4	58.60	58.70	-4	116	-3.42%
2022/02/15	0	0.00	0	58.30	58.20	0	119	-0.04%
2022/02/11	0	0.00	22	58.30	58.20	-22	123	-17.88%
2022/02/08	0	0.00	0.1	58.50	58.30	-0.1	121	-0.06%
2022/01/21	1	57.20	0	0.00	57.10	1	115	0.87%
2022/01/11	0	0.00	1.5	57.50	57.40	-1.5	124	-1.21%
2021/11/25	0	0.00	10	57.50	57.70	-10	126	-7.94%
2021/11/11	0	0.00	1	57.00	57.40	-1	118	-0.85%
2021/11/10	0	0.00	1	56.20	56.50	-1	115	-0.87%
2021/10/26	0	0.00	1	55.70	55.70	-1	131	-0.76%
2021/10/21	2	54.80	0	0.00	56.20	2	153	1.31%
2021/10/12	0	0.00	1	55.00	54.90	-1	168	-0.59%
2021/09/24	0	0.00	0.1	55.30	55.20	-0.1	190	-0.04%
2021/09/01	0	0.00	1	55.80	55.90	-1	200	-0.50%
2021/08/19	0	54.90	0	0.00	54.80	0	207	0.01%
2021/08/10	1	55.60	0	0.00	55.20	1	209	0.49%
2021/08/09	0.1	55.80	0	0.00	55.80	0.1	211	0.03%
2021/08/06	0	56.30	0	0.00	56.10	0	213	0.01%
2021/08/05	1	56.00	0	0.00	56.10	1	218	0.46%
2021/08/03	6.1	55.70	0	0.00	55.90	6.1	240	2.52%
2021/08/02	0	56.00	0	0.00	56.00	0	241	0.01%
2021/07/28	0	0.00	12	58.77	58.80	-12	235	-5.10%
2021/07/19	10	58.50	0	0.00	58.30	10	237	4.22%
2021/07/16	0.1	58.40	0	0.00	58.40	0.1	240	0.04%
2021/07/14	5.2	58.00	0	0.00	58.00	5.2	242	2.14%
2021/07/12	17	57.90	0	0.00	58.00	17	247	6.86%
2021/07/01	0	0.00	1	58.50	58.60	-1	265	-0.38%
2021/06/25	0	0.00	1	58.00	57.90	-1	265	-0.38%
2021/06/24	0	0.00	1	57.90	57.90	-1	267	-0.37%
2021/06/21	1	57.30	0	0.00	57.40	1	274	0.36%
2021/06/18	0	0.00	0	57.70	57.80	0	275	0.00%
2021/06/03	10	57.40	0	0.00	57.30	10	315	3.17%
2021/06/01	0	0.00	1	57.60	57.80	-1	315	-0.32%
2021/05/25	0.1	56.80	0	0.00	56.80	0.1	314	0.03%
2021/05/19	0	0.00	3	56.33	56.40	-3	317	-0.94%
2021/05/13	1	56.70	0	0.00	56.60	1	310	0.32%
2021/05/12	2	57.70	0	0.00	56.90	2	306	0.65%
2021/05/11	0	0.00	4.3	58.51	58.00	-4.3	289	-1.49%
2021/05/06	3	58.43	0	0.00	58.20	3	285	1.05%
2021/05/05	0.1	58.10	0	0.00	58.30	0.1	281	0.02%
2021/04/27	6	59.30	0	0.00	59.40	6	266	2.25%
2021/04/08	5	58.30	0	0.00	58.20	5	258	1.93%
2021/03/23	1	58.10	0	0.00	58.10	1	237	0.42%
2021/03/15	0.3	57.40	1	57.60	57.80	-0.7	235	-0.30%
2021/02/18	0	0.00	1	55.40	55.50	-1	219	-0.45%
2021/02/01	0	0.00	1	54.30	54.30	-1	223	-0.45%
2021/01/22	0.1	54.80	2	54.80	54.60	-1.9	218	-0.87%
2021/01/21	0	0.00	20.7	55.01	54.90	-20.7	216	-9.54%
2021/01/13	0.5	55.86	0	0.00	55.70	0.5	218	0.23%
2020/12/30	1	56.50	0	0.00	56.50	1	189	0.53%
2020/12/14	0.2	56.60	0	0.00	56.60	0.2	195	0.10%
2020/12/10	0	0.00	1	56.70	56.50	-1	193	-0.52%
2020/12/07	0	0.00	3	56.90	57.00	-3	193	-1.55%
2020/12/03	1	57.20	0	0.00	57.20	1	193	0.52%
2020/12/02	0.1	56.90	0	0.00	57.20	0.1	196	0.05%
2020/12/01	1	57.20	0	0.00	57.30	1	207	0.48%
2020/11/23	0	0.00	4	57.08	57.10	-4	218	-1.83%
2020/10/12	0	0.00	0.4	56.30	56.10	-0.4	393	-0.10%
2020/09/29	0	0.00	3	55.30	55.40	-3	458	-0.65%
2020/09/15	0	0.00	0.5	56.30	56.20	-0.5	540	-0.10%
2020/09/10	1	56.30	0	0.00	56.40	1	574	0.17%
2020/09/02	0	0.00	1	56.20	56.30	-1	601	-0.17%
2020/08/27	1	56.70	0	0.00	56.70	1	612	0.16%
2020/08/26	1	57.30	1	57.20	57.10	0	614	0.00%
2020/08/24	0	0.00	1	57.30	57.30	-1	626	-0.16%
2020/08/14	2.1	56.69	0	0.00	57.30	2.1	672	0.32%
2020/08/11	0	0.00	7	56.20	56.10	-7	683	-1.02%
2020/07/30	1	56.90	0	0.00	56.90	1	711	0.14%
2020/07/29	0	0.00	10	59.25	59.70	-10	694	-1.44%
2020/07/27	0.2	58.90	1	58.90	58.90	-0.8	668	-0.12%
2020/07/24	1	60.10	0	0.00	60.10	1	652	0.15%
2020/07/23	0	0.00	1	61.00	60.70	-1	649	-0.15%
2020/07/22	0	0.00	1	61.00	61.00	-1	651	-0.15%
2020/07/17	0.2	60.40	0	0.00	60.40	0.2	636	0.03%
2020/07/16	1	61.60	0	0.00	61.60	1	627	0.16%
2020/07/15	1	62.00	0	0.00	61.70	1	625	0.16%
2020/07/13	10	61.60	0	0.00	61.90	10	616	1.62%
2020/07/08	0	0.00	6	61.80	62.00	-6	580	-1.03%
2020/07/07	7	61.07	0	0.00	61.60	7	571	1.23%
2020/07/06	1	59.80	0	0.00	60.00	1	538	0.19%
2020/07/03	0.2	59.60	5	59.60	59.60	-4.9	529	-0.92%
2020/06/29	0	0.00	1	59.50	59.40	-1	520	-0.19%
2020/06/22	0.1	58.70	0	0.00	58.70	0.1	495	0.02%
2020/06/18	5	59.20	0	0.00	59.60	5	484	1.03%
2020/06/12	0	0.00	2	56.90	57.20	-2	466	-0.43%
2020/06/11	2	57.20	0	0.00	57.20	2	467	0.43%
2020/06/08	1	58.10	0	0.00	58.00	1	466	0.21%
2020/06/02	0	0.00	2	57.80	57.90	-2	465	-0.43%
2020/05/28	0	0.00	1	56.00	56.10	-1	444	-0.22%
2020/05/27	2	56.75	0	0.00	56.60	2	442	0.45%
2020/05/26	6.4	57.38	0	0.00	57.10	6.4	438	1.45%
2020/05/25	4	57.98	2	57.95	58.00	2	426	0.47%
2020/05/22	5	57.10	1	56.20	57.00	4	406	0.98%
2020/05/21	0	0.00	1	55.80	55.80	-1	379	-0.26%
2020/05/19	1	56.20	0	0.00	55.10	1	371	0.27%
2020/05/18	1	55.80	0	0.00	55.40	1	366	0.27%
2020/05/11	2	55.50	0	0.00	55.30	2	346	0.58%
2020/05/08	2	55.30	0	0.00	55.50	2	342	0.58%
2020/05/05	2	53.80	0	0.00	54.00	2	296	0.68%
2020/05/04	4	53.38	0	0.00	53.20	4	293	1.36%
2020/04/21	1	52.00	0	0.00	51.70	1	314	0.32%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/03/27	0	0.00	1	50.50	50.10	-1	307	-0.32%
2020/03/25	0	0.00	2	50.20	49.85	-2	306	-0.65%
2020/03/20	0	0.00	5	48.64	48.80	-5	304	-1.64%
2020/03/19	4	47.38	0	0.00	46.40	4	302	1.32%
2020/03/17	2	49.65	0	0.00	49.60	2	291	0.69%
2020/03/16	0	0.00	2	50.90	50.60	-2	282	-0.71%
2020/03/12	0.1	51.80	0	0.00	51.80	0.1	263	0.05%
2020/03/06	0	0.00	1	53.10	53.40	-1	236	-0.42%
2020/02/24	0.2	52.90	0	0.00	52.90	0.2	258	0.07%
2020/02/11	0	0.00	1	52.90	52.90	-1	268	-0.37%
2020/02/03	0	0.00	4	52.00	52.90	-4	269	-1.49%
2020/01/31	0	0.00	1	53.00	52.90	-1	272	-0.37%
2020/01/30	5.2	53.60	0	0.00	53.00	5.2	270	1.94%
2020/01/13	0	0.00	10	54.00	53.80	-10	246	-4.06%
2020/01/10	0	0.00	1	53.30	53.20	-1	243	-0.41%
2020/01/08	0.2	52.90	0	0.00	52.90	0.2	243	0.08%
2020/01/03	0.4	53.50	0	0.00	53.50	0.4	239	0.15%
2019/12/26	0.2	53.90	0	0.00	53.90	0.2	231	0.09%
2019/12/23	0	0.00	10	53.80	53.80	-10	233	-4.29%
2019/12/19	0	0.00	2	53.60	53.50	-2	232	-0.86%
2019/12/18	2	53.50	0	0.00	53.70	2	234	0.85%
2019/12/09	10.2	53.50	0	0.00	53.60	10.2	228	4.47%
2019/11/25	0	0.00	3	54.00	54.00	-3	224	-1.34%
2019/11/22	10	54.30	0	0.00	54.30	10	228	4.37%
2019/11/18	0	0.00	1	53.30	53.20	-1	238	-0.42%
2019/11/13	0	0.00	5	53.10	53.30	-5	249	-2.00%
2019/11/08	1	52.60	0	0.00	52.60	1	246	0.41%
2019/11/05	0	0.00	1	54.10	53.70	-1	239	-0.42%
2019/10/30	1	53.90	1	54.00	54.00	0	249	0.00%
2019/10/24	0.3	52.90	0	0.00	52.90	0.3	257	0.10%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/10/02	1	52.20	1	52.10	52.20	0	403	0.00%
2019/09/25	0	0.00	3	52.80	52.90	-3	412	-0.73%
2019/09/16	0	0.00	2	53.15	53.10	-2	412	-0.49%
2019/09/10	0	0.00	5	52.20	52.10	-5	414	-1.21%
2019/09/05	2	52.75	0	0.00	52.50	2	411	0.49%
2019/09/04	0	0.00	10	52.63	52.70	-10	409	-2.44%
2019/08/26	3	51.90	0	0.00	51.90	3	400	0.75%
2019/08/23	3	52.30	0	0.00	52.70	3	396	0.76%
2019/08/21	0	0.00	2	51.90	52.00	-2	388	-0.52%
2019/08/19	3	51.70	0	0.00	51.80	3	388	0.77%
2019/08/14	0	0.00	1	50.60	50.60	-1	379	-0.26%
2019/08/05	0	0.00	2	49.10	49.25	-2	375	-0.53%
2019/07/30	0	0.00	3	49.77	49.75	-3	365	-0.82%
2019/07/25	2	51.30	0	0.00	50.90	2	345	0.58%
2019/07/24	2	54.70	0	0.00	54.70	2	321	0.62%
2019/07/23	1	54.30	20.6	54.20	54.10	-19.6	303	-6.47%
2019/07/19	0	0.00	5	54.90	54.90	-5	268	-1.86%
2019/07/18	1	54.60	6	54.58	54.80	-5	255	-1.96%
2019/07/17	0	0.00	15.3	53.60	53.50	-15.3	217	-7.03%
2019/07/16	1	53.60	18	53.54	53.60	-17	213	-7.98%
2019/07/15	0	0.00	14	52.73	52.80	-14	202	-6.91%
2019/07/12	0	0.00	30	52.70	52.80	-30	200	-14.95%
2019/07/04	1	51.80	0	0.00	52.10	1	183	0.55%
2019/06/25	0	0.00	10	51.50	51.50	-10	178	-5.59%
2019/06/14	0	0.00	2	50.30	50.20	-2	186	-1.07%
2019/05/16	0	0.00	10	50.50	50.10	-10	172	-5.81%
2019/05/09	2	49.13	0	0.00	48.75	2	165	1.21%
2019/04/30	0	0.00	5	49.20	49.15	-5	173	-2.88%
2019/04/26	9	49.40	0	0.00	49.35	9	173	5.19%
2019/04/25	1	49.40	0	0.00	49.60	1	174	0.57%
2019/04/10	0	0.00	2	49.43	49.40	-2	204	-0.98%
2019/04/09	0	0.00	1	49.40	49.40	-1	203	-0.49%
2019/04/08	3	49.42	0	0.00	49.40	3	202	1.48%
2019/04/02	0	0.00	0.2	49.50	49.50	-0.2	199	-0.10%
2019/04/01	0	0.00	1	49.55	49.65	-1	198	-0.50%
2019/03/29	0	0.00	3	49.50	49.50	-3	195	-1.53%
2019/03/27	1	50.00	0	0.00	49.80	1	189	0.53%
2019/03/21	0	0.00	11	48.90	48.90	-11	175	-6.27%
2019/03/12	10	48.35	0	0.00	48.35	10	167	5.97%
2019/03/11	2	48.50	1.1	48.55	48.50	0.9	167	0.54%
2019/03/05	0	0.00	1	48.00	47.95	-1	166	-0.60%
2019/02/18	0	0.00	1	48.75	48.75	-1	156	-0.64%
2019/02/13	1	48.40	0	0.00	48.25	1	147	0.68%
2019/01/10	0	0.00	2	47.00	47.15	-2	128	-1.56%
2019/01/07	2	46.70	0	0.00	46.75	2	128	1.56%
2018/12/24	0	0.00	2	46.00	45.80	-2	134	-1.48%
2018/12/14	4	46.40	0	0.00	46.60	4	161	2.48%
2018/12/12	0	0.00	1	46.40	46.50	-1	162	-0.61%
2018/11/07	0	0.00	10	45.15	45.15	-10	191	-5.23%
2018/11/06	0	0.00	9	44.80	44.85	-9	204	-4.41%
2018/11/05	0	0.00	11	44.65	44.65	-11	209	-5.24%
2018/10/31	2	44.43	0	0.00	44.40	2	237	0.84%
2018/10/22	2	45.00	0	0.00	45.05	2	255	0.78%
2018/10/11	0	0.00	2	45.25	44.90	-2	259	-0.77%
2018/10/01	7	47.81	0	0.00	47.80	7	293	2.39%
2018/09/26	0	0.00	5	47.35	47.35	-5	305	-1.64%
2018/09/21	5	47.95	0	0.00	47.70	5	313	1.59%
2018/08/14	0	0.00	6	48.10	48.00	-6	455	-1.32%
2018/08/13	0	0.00	3	48.73	48.15	-3	458	-0.65%
2018/08/07	1	50.70	0	0.00	50.70	1	459	0.22%
2018/08/06	1	50.70	3	50.83	50.90	-2	464	-0.43%
2018/08/03	2	49.95	0	0.00	49.95	2	468	0.43%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/07/27	0	0.00	2	50.20	50.20	-2	680	-0.29%
2018/07/12	0	0.00	2	50.75	51.00	-2	792	-0.25%
2018/07/11	2	49.50	0	0.00	49.55	2	774	0.26%
2018/07/04	4	49.45	0	0.00	49.40	4	791	0.51%
2018/06/27	1	50.60	0	0.00	50.50	1	881	0.11%
2018/06/22	6	50.70	3	50.80	50.50	3	942	0.32%
2018/06/21	3	50.87	0	0.00	50.80	3	954	0.31%
2018/06/14	0	0.00	6	51.27	51.40	-6	972	-0.62%
2018/06/13	1	52.20	3	52.10	51.90	-2	967	-0.21%
2018/06/12	10	50.80	0	0.00	50.70	10	918	1.09%
2018/06/08	0	0.00	2	50.10	50.20	-2	905	-0.22%
2018/06/07	0	0.00	3	50.50	50.60	-3	901	-0.33%
2018/06/05	5	50.36	0	0.00	50.30	5	899	0.56%
2018/05/30	2	49.50	2	50.10	50.20	0	882	0.00%
2018/05/29	0	0.00	5	49.75	49.90	-5	871	-0.57%
2018/05/24	0	0.00	5	51.00	50.80	-5	851	-0.59%
2018/05/18	5	50.60	0	0.00	50.50	5	827	0.60%
2018/05/17	5	50.50	0	0.00	49.90	5	818	0.61%
2018/05/16	2	50.40	0	0.00	50.30	2	811	0.25%
2018/05/15	0	0.00	15	50.67	50.90	-15	799	-1.88%
2018/05/14	0	0.00	5	50.60	50.50	-5	798	-0.63%
2018/05/10	0	0.00	2	51.35	51.20	-2	775	-0.26%
2018/05/07	22	51.97	16	52.06	51.80	6	702	0.85%
2018/05/02	5	49.35	0	0.00	49.20	5	521	0.96%
2018/04/24	10	50.00	0	0.00	48.50	10	491	2.03%
2018/04/19	5	48.50	10	48.70	48.50	-5	475	-1.05%
2018/04/12	0	0.00	15	49.07	48.80	-15	455	-3.30%
2018/04/11	10	49.15	1	48.90	48.70	9	452	1.99%
2018/04/10	8	49.11	16	48.80	48.90	-8	445	-1.79%
2018/04/09	10	49.70	18	49.58	49.65	-8	426	-1.88%
2018/04/03	0	0.00	3	47.80	48.20	-3	373	-0.80%
2018/04/02	4	48.95	0	0.00	48.20	4	367	1.09%
2018/03/31	1	48.70	10	48.65	48.70	-9	357	-2.51%
2018/03/30	0	0.00	23	48.17	48.25	-23	339	-6.78%
2018/03/29	21	48.44	2	48.45	48.35	19	327	5.81%
2018/03/28	2	47.58	0	0.00	47.60	2	292	0.68%
2018/02/12	1	44.40	1	44.35	44.40	0	286	0.00%
2018/02/09	1	43.70	0	0.00	43.95	1	286	0.35%
2018/01/29	0	0.00	10	45.85	45.85	-10	277	-3.60%