雃博 (4106)-元大-桃興券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.95
漲跌
▼0.10
漲幅
-0.36%
成交量
162張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	5	27.90	0	0.00	27.95	5	111	4.48%
2024/06/06	0.2	28.35	0	0.00	28.00	0.2	112	0.16%
2024/05/28	0	0.00	1.4	28.26	28.30	-1.4	117	-1.19%
2024/05/15	0	0.00	2	28.20	28.00	-2	123	-1.62%
2024/05/13	0.1	28.05	0	0.00	28.15	0.1	122	0.08%
2024/05/06	1	28.00	0	0.00	27.95	1	121	0.82%
2024/05/03	0	28.07	0	0.00	28.00	0	121	0.02%
2024/04/09	0	28.55	0	0.00	28.60	0	116	0.02%
2024/03/14	0	0.00	1	28.00	28.40	-1	119	-0.84%
2024/03/04	1	28.55	0	0.00	28.50	1	146	0.68%
2024/02/23	0.1	28.81	0	0.00	28.65	0.1	194	0.07%
2024/02/22	0	28.90	0	0.00	28.80	0	194	0.01%
2024/02/01	1	27.60	0	0.00	27.95	1	191	0.52%
2024/01/26	1	27.80	2	27.80	27.65	-1	203	-0.49%
2024/01/23	0	27.55	0	0.00	27.50	0	203	0.00%
2024/01/19	1	27.55	0	0.00	27.40	1	210	0.48%
2024/01/12	0	28.15	0	0.00	28.00	0	212	0.00%
2024/01/08	1	28.75	0	0.00	28.50	1	221	0.45%
2023/12/14	0	28.70	0	0.00	28.70	0	232	0.00%
2023/12/08	0	28.90	0	0.00	28.90	0	231	0.00%
2023/12/07	0	28.95	0	0.00	28.85	0	232	0.00%
2023/12/04	0	29.75	0	0.00	29.50	0	234	0.00%
2023/11/30	0	29.60	1	29.40	29.45	-1	223	-0.45%
2023/11/28	1	29.99	0	0.00	29.35	1	216	0.47%
2023/11/27	2	30.03	2	30.20	30.10	0	203	0.00%
2023/11/22	0	0.00	1	28.35	28.60	-1	170	-0.59%
2023/11/17	2	28.03	1	28.25	28.00	1	169	0.59%
2023/11/10	0.1	27.75	0	0.00	27.70	0.1	170	0.03%
2023/11/07	0	0.00	1	28.10	28.10	-1	196	-0.51%
2023/10/30	0	27.85	0	0.00	27.60	0	209	0.01%
2023/10/18	0.2	26.65	0	0.00	26.55	0.2	268	0.08%
2023/10/13	1	27.30	0	0.00	27.30	1	300	0.33%
2023/10/06	0	27.60	0	0.00	27.60	0	325	0.00%
2023/09/28	0.1	27.55	0	0.00	27.50	0.1	458	0.02%
2023/09/07	0	0.00	1	28.55	28.70	-1	1,222	-0.08%
2023/08/28	0.1	27.60	0	0.00	27.45	0.1	1,231	0.01%
2023/08/25	1	27.80	0	0.00	27.75	1	1,230	0.08%
2023/08/21	0	0.00	1	28.00	28.00	-1	1,237	-0.08%
2023/08/16	3	28.00	0	0.00	28.10	3	1,245	0.24%
2023/08/07	0	0.00	1	30.05	30.05	-1	1,244	-0.08%
2023/08/04	0	0.00	1	29.55	29.85	-1	1,243	-0.08%
2023/07/13	0	31.80	0	0.00	31.25	0	1,228	0.00%
2023/07/11	0	0.00	46	33.95	32.65	-46	1,216	-3.78%
2023/07/05	0	36.65	0	0.00	36.10	0	1,119	0.00%
2023/07/04	0	37.30	0	0.00	36.95	0	1,097	0.00%
2023/06/30	5	38.10	1	38.80	38.35	4	1,039	0.38%
2023/06/29	2	38.60	4	38.50	38.85	-2	986	-0.20%
2023/06/28	22	37.86	20	37.24	37.50	2	881	0.23%
2023/06/27	80	37.04	70	37.53	36.85	10	719	1.39%
2023/06/21	1	32.50	0	0.00	32.30	1	389	0.26%
2023/06/16	1	31.65	0	0.00	31.50	1	374	0.27%
2023/06/14	3	31.75	0	0.00	31.65	3	368	0.81%
2023/06/13	15	31.68	0	0.00	31.85	15	369	4.06%
2023/05/08	5	31.75	0	0.00	31.85	5	508	0.98%
2023/05/05	2	32.45	0	0.00	32.45	2	521	0.38%
2023/05/03	9	32.24	1	32.30	32.30	8	603	1.32%
2023/05/02	0	0.00	1	32.40	32.20	-1	614	-0.16%
2023/04/18	0	0.00	1	31.00	31.35	-1	711	-0.14%
2023/04/13	0	0.00	1	30.40	30.45	-1	737	-0.14%
2023/03/23	0	0.00	1	28.80	29.10	-1	1,605	-0.06%
2023/03/22	1	28.60	0	0.00	28.80	1	1,772	0.06%
2023/03/14	1	28.75	0	0.00	28.45	1	2,408	0.04%
2023/02/22	1	31.90	1	32.35	31.80	0	2,355	0.00%
2023/02/20	0	0.00	3	32.15	32.05	-3	2,336	-0.13%
2023/02/14	2	32.00	18	31.64	31.70	-16	2,307	-0.69%
2023/02/13	16	31.95	0	0.00	31.95	16	2,295	0.70%
2023/02/09	0	0.00	2	31.05	30.95	-2	2,261	-0.09%
2023/02/02	16	32.50	11	31.90	31.80	5	2,199	0.23%
2023/01/31	0	0.00	1	29.50	29.60	-1	2,088	-0.05%
2023/01/30	1	28.50	0	0.00	28.80	1	2,071	0.05%
2023/01/16	0	0.00	1	29.65	29.65	-1	2,050	-0.05%
2023/01/09	1	29.15	0	0.00	29.00	1	1,964	0.05%
2023/01/05	0	0.00	2	28.30	28.20	-2	1,931	-0.10%
2023/01/03	1	28.70	1	28.60	28.60	0	1,908	0.00%
2022/12/29	6	29.15	6	28.65	28.75	0	1,867	0.00%
2022/12/26	4	31.91	2	31.20	31.70	2	1,723	0.12%
2022/12/23	3	32.73	1	32.15	31.10	2	1,613	0.12%
2022/12/21	0	0.00	1	30.05	29.90	-1	1,399	-0.07%
2022/12/20	5	29.83	7	29.61	29.85	-2	1,373	-0.15%
2022/12/19	8	32.21	7	31.33	31.60	1	1,329	0.08%
2022/12/16	12	31.83	14	31.77	31.00	-2	1,229	-0.16%
2022/12/15	2	32.83	1	31.50	31.20	1	1,100	0.09%
2022/12/14	7	32.93	2	32.83	33.00	5	1,035	0.48%
2022/12/13	1	32.05	2	32.40	33.85	-1	867	-0.12%
2022/12/12	18	30.82	18	30.63	30.80	0	648	0.00%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	17	28.08	15	28.30	27.70	2	420	0.48%
2022/12/07	1	27.35	5	27.85	27.85	-4	323	-1.24%
2022/12/06	0	0.00	5	25.70	25.35	-5	244	-2.05%
2022/11/21	0	0.00	3	24.55	24.55	-3	404	-0.74%
2022/10/27	0	0.00	0.3	23.30	23.40	-0.3	490	-0.06%
2022/09/26	5	24.50	0	0.00	24.35	5	567	0.88%
2022/09/20	3	26.10	0	0.00	26.10	3	581	0.52%
2022/09/05	0	0.00	1	27.50	27.10	-1	631	-0.16%
2022/09/01	0	0.00	1	28.25	28.10	-1	639	-0.16%
2022/08/31	3	29.00	2	28.40	28.80	1	615	0.16%
2022/08/29	2	26.40	0	0.00	26.40	2	534	0.37%
2022/08/24	0	0.00	5	27.10	27.05	-5	533	-0.94%
2022/08/09	3	24.50	0	0.00	24.65	3	666	0.45%
2022/08/04	0	0.00	1	23.80	23.75	-1	741	-0.13%
2022/07/18	0	0.00	1	24.10	24.35	-1	1,585	-0.06%
2022/07/04	0	23.20	0.2	23.81	23.70	-0.1	3,551	0.00%
2022/06/30	0	0.00	0.3	25.45	24.55	-0.3	3,569	-0.01%
2022/06/29	0	0.00	0.2	25.45	25.45	-0.2	3,559	0.00%
2022/06/24	0	0.00	0.2	25.25	25.20	-0.2	3,551	0.00%
2022/06/20	0	25.10	0	0.00	24.55	0	3,544	0.00%
2022/06/17	0	0.00	0.3	25.63	25.45	-0.3	3,529	-0.01%
2022/06/07	0	0.00	1	27.30	27.20	-1	3,444	-0.03%
2022/06/06	1	27.45	0	0.00	27.40	1	3,440	0.03%
2022/05/31	0	0.00	1	27.60	27.60	-1	3,432	-0.03%
2022/05/25	1	27.40	0	0.00	27.50	1	3,408	0.03%
2022/05/20	3	28.15	6	27.94	27.80	-3	3,369	-0.09%
2022/05/19	1	29.60	1	28.55	28.40	0	3,347	0.00%
2022/05/16	0	0.00	0.1	29.30	28.65	-0.1	3,244	0.00%
2022/05/11	2	28.70	0	0.00	28.40	2	3,153	0.06%
2022/05/10	1	30.10	1	28.25	28.80	0	3,082	0.00%
2022/05/06	0	0.00	2	31.38	31.70	-2	2,992	-0.07%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/05/03	0	0.00	3	35.40	35.40	-3	2,891	-0.10%
2022/04/29	1	34.25	0	0.00	34.60	1	2,864	0.03%
2022/04/28	2	36.18	0	0.00	34.60	2	2,847	0.07%
2022/04/27	0	0.00	2	36.30	36.30	-2	2,812	-0.07%
2022/04/26	3	34.25	2	35.55	34.30	1	2,765	0.04%
2022/04/25	0	0.00	2	39.50	38.00	-2	2,689	-0.07%
2022/04/22	22	42.82	31	42.71	40.70	-9	2,618	-0.34%
2022/04/21	43	43.73	26	44.17	41.95	17	2,278	0.75%
2022/04/20	25	39.35	23.8	40.57	41.80	1.2	1,491	0.08%
2022/04/19	3	38.00	5	38.58	38.00	-2	1,025	-0.20%
2022/04/18	3	36.30	2	36.30	36.30	1	684	0.15%
2022/04/15	1	31.85	4	32.38	33.00	-3	703	-0.43%
2022/04/14	1	30.10	0	0.00	30.00	1	592	0.17%
2022/04/12	0	0.00	0	28.50	28.70	0	578	0.00%
2022/04/11	8	30.30	20	29.86	29.35	-12	567	-2.12%
2022/04/08	5	28.82	0	0.00	29.10	5	494	1.01%
2022/04/07	1	29.20	1	29.05	29.00	0	467	0.00%
2022/03/23	0	0.00	1	26.80	26.80	-1	407	-0.25%
2022/03/14	1	25.75	1	26.30	26.10	0	456	0.00%
2022/03/10	1	26.00	0	0.00	26.05	1	471	0.21%
2022/02/17	0	0.00	1	27.20	27.15	-1	879	-0.11%
2022/01/14	9	29.40	1	29.65	29.10	8	881	0.91%
2022/01/13	2	29.85	0	0.00	29.80	2	871	0.23%
2022/01/12	1	29.60	1	29.60	29.40	0	861	0.00%
2022/01/10	0	0.00	2	31.00	31.25	-2	829	-0.24%
2022/01/07	2	29.83	0	0.00	29.95	2	769	0.26%
2022/01/04	1	30.00	3	30.03	30.00	-2	723	-0.28%
2021/12/28	0	0.00	5	29.00	28.80	-5	711	-0.70%
2021/12/27	0	0.00	1	29.00	29.15	-1	721	-0.14%
2021/12/13	0	0.00	2	28.90	28.95	-2	744	-0.27%
2021/12/10	4	30.15	0	0.00	29.05	4	748	0.53%
2021/12/09	1	28.65	0	0.00	28.60	1	730	0.14%
2021/12/07	1	28.80	2	28.75	28.60	-1	758	-0.13%
2021/12/06	0	0.00	6	29.17	29.25	-6	818	-0.73%
2021/12/03	1	29.40	0	0.00	29.45	1	1,082	0.09%
2021/12/02	6	29.73	1	29.55	29.50	5	1,159	0.43%
2021/12/01	21	30.27	19	29.34	29.45	2	1,151	0.17%
2021/11/30	1	29.40	1	29.25	28.85	0	1,112	0.00%
2021/11/29	12	31.85	7	32.29	31.90	5	1,063	0.47%
2021/11/26	2	29.55	1	29.65	29.80	1	897	0.11%
2021/11/25	0	0.00	2	28.45	28.15	-2	831	-0.24%
2021/11/24	0	0.00	3	28.45	28.55	-3	832	-0.36%
2021/11/23	3	27.90	0	0.00	27.90	3	831	0.36%
2021/11/19	2	28.28	0	0.00	28.50	2	813	0.25%
2021/11/16	0	0.00	3	27.10	27.15	-3	796	-0.38%
2021/11/12	0	0.00	1	26.70	26.90	-1	808	-0.12%
2021/11/11	1	26.70	0	0.00	26.70	1	816	0.12%
2021/11/10	1	26.90	0	0.00	26.90	1	831	0.12%
2021/11/09	1	27.00	0	0.00	27.30	1	835	0.12%
2021/11/03	0	0.00	1	26.55	26.60	-1	848	-0.12%
2021/11/02	0	0.00	1	26.45	26.45	-1	850	-0.12%
2021/11/01	1	26.15	0	0.00	26.35	1	852	0.12%
2021/10/22	1	26.05	0	0.00	26.10	1	900	0.11%
2021/10/18	1	26.25	0	0.00	26.20	1	971	0.10%
2021/10/13	0	0.00	2	26.30	26.20	-2	1,172	-0.17%
2021/10/12	1	25.75	0	0.00	25.80	1	1,174	0.09%
2021/10/07	0	0.00	1	26.40	26.50	-1	1,232	-0.08%
2021/10/06	0	0.00	6	26.23	26.05	-6	1,272	-0.47%
2021/10/05	0	0.00	1	26.10	26.10	-1	1,285	-0.08%
2021/10/04	2	25.80	0	0.00	25.45	2	1,303	0.15%
2021/10/01	1	26.50	0	0.00	26.50	1	1,309	0.08%
2021/09/29	2	27.18	0	0.00	27.00	2	1,346	0.15%
2021/09/22	1	27.60	0	0.00	27.60	1	1,471	0.07%
2021/09/16	3	28.45	0	0.00	28.35	3	1,518	0.20%
2021/09/09	3	34.20	5	32.62	30.90	-2	1,697	-0.12%
2021/09/08	34	35.38	35	35.04	33.65	-1	1,663	-0.06%
2021/09/07	4	34.04	1	34.75	34.75	3	1,470	0.20%
2021/08/17	0	0.00	1	31.40	30.45	-1	4,397	-0.02%
2021/08/13	0	0.00	1	32.50	31.70	-1	4,540	-0.02%
2021/08/12	0	0.00	7	31.71	31.80	-7	4,628	-0.15%
2021/08/09	1	33.05	0	0.00	33.00	1	5,069	0.02%
2021/07/28	1	32.00	0	0.00	32.10	1	6,734	0.01%
2021/07/27	2	33.00	1	33.25	32.80	1	6,956	0.01%
2021/07/23	1	32.75	1	33.65	33.70	0	7,023	0.00%
2021/07/22	4	33.91	0	0.00	33.20	4	7,033	0.06%
2021/07/21	5	35.50	1	36.90	35.10	4	7,008	0.06%
2021/07/20	5	36.90	37	38.67	38.95	-32	6,929	-0.46%
2021/07/13	3	34.82	2	34.15	33.90	1	6,786	0.01%
2021/07/12	1	35.75	1	35.90	35.60	0	6,746	0.00%
2021/07/09	9	36.54	0	0.00	36.15	9	6,727	0.13%
2021/07/08	1	36.30	1	36.95	36.80	0	6,703	0.00%
2021/07/07	4	37.05	0	0.00	36.50	4	6,695	0.06%
2021/07/06	4	37.10	0	0.00	36.65	4	6,676	0.06%
2021/07/05	3	37.18	1	37.90	37.80	2	6,663	0.03%
2021/07/02	5	38.00	2	38.10	37.70	3	6,645	0.05%
2021/07/01	5	38.20	0	0.00	37.80	5	6,626	0.08%
2021/06/29	3	39.23	0	0.00	38.55	3	6,573	0.05%
2021/06/28	0.1	40.40	0	0.00	40.40	0.1	6,531	0.00%
2021/06/25	1	40.20	7	40.54	40.05	-6	6,512	-0.09%
2021/06/24	8	41.65	1	41.60	41.00	7	6,482	0.11%
2021/06/23	1	40.00	0	0.00	40.65	1	6,426	0.02%
2021/06/21	1	40.00	3	40.00	39.70	-2	6,357	-0.03%
2021/06/18	6	41.98	2	42.00	41.45	4	6,300	0.06%
2021/06/17	0	0.00	1	42.50	42.50	-1	6,245	-0.02%
2021/06/16	3	43.17	0	0.00	42.05	3	6,214	0.05%
2021/06/15	1	44.00	1	44.00	43.75	0	6,135	0.00%
2021/06/11	0.2	47.29	2	46.40	46.15	-1.8	6,020	-0.03%
2021/06/09	5	49.63	2	49.25	47.90	3	5,727	0.05%
2021/06/08	4.2	51.46	4	48.01	47.45	0.2	5,540	0.00%
2021/06/07	0	0.00	3.1	49.49	49.75	-3.1	5,219	-0.06%
2021/06/04	4.2	47.36	2	45.60	45.25	2.2	5,098	0.04%
2021/06/03	4	48.89	6	48.59	48.10	-2	4,922	-0.04%
2021/06/02	23	47.56	21	47.06	48.25	2	4,647	0.04%
2021/06/01	6.1	50.50	3	48.68	47.45	3.1	4,055	0.08%
2021/05/31	5	52.70	0	0.00	52.70	5	3,656	0.14%
2021/05/28	2	47.95	0.1	47.95	47.95	1.9	3,604	0.05%
2021/05/27	1	43.60	5	43.60	43.60	-4	3,454	-0.12%
2021/05/26	2	37.85	5	38.59	39.65	-3	3,227	-0.09%
2021/05/25	2	36.25	0	0.00	36.05	2	3,133	0.06%
2021/05/24	0	0.00	3	39.30	37.25	-3	3,070	-0.10%
2021/05/21	2	35.68	2	37.18	36.80	0	2,976	0.00%
2021/05/20	4	37.71	0	0.00	36.80	4	2,914	0.14%
2021/05/19	4	37.95	3	37.78	37.30	1	2,824	0.04%
2021/05/18	3	40.62	8	40.34	40.20	-5	2,714	-0.18%
2021/05/17	5	42.05	5.4	42.00	42.45	-0.4	2,551	-0.01%
2021/05/14	7	40.91	3	39.77	38.60	4	2,373	0.17%
2021/05/13	3	42.22	31	41.68	42.75	-28	2,057	-1.36%
2021/05/12	30	38.24	26	38.87	38.90	4	1,660	0.24%
2021/05/10	10	39.40	1	38.30	38.40	9	1,304	0.69%
2021/05/07	0	0.00	1	38.50	37.95	-1	1,217	-0.08%
2021/05/06	14	37.08	18	36.94	35.50	-4	1,131	-0.35%
2021/05/05	14.1	39.11	0	0.00	38.80	14.1	1,031	1.37%
2021/05/04	6	37.95	1	38.25	38.25	5	664	0.75%
2021/04/22	0	0.00	5	27.60	28.15	-5	321	-1.56%
2021/04/21	0	0.00	5	28.40	28.50	-5	315	-1.58%
2021/03/31	0	0.00	6	27.23	27.05	-6	304	-1.97%
2021/03/30	0	0.00	2	27.20	27.25	-2	304	-0.66%
2021/03/25	1	26.50	0	0.00	26.65	1	319	0.31%
2021/03/24	3	27.13	0	0.00	26.90	3	316	0.95%
2021/03/23	2	26.90	0	0.00	26.85	2	314	0.64%
2021/03/22	2	26.70	0	0.00	26.75	2	318	0.63%
2021/03/15	0	26.55	0	0.00	26.35	0	329	0.01%
2021/03/05	0	0.00	4	26.03	25.90	-4	350	-1.14%
2021/02/26	0	26.70	0	0.00	26.45	0	369	0.01%
2021/01/06	0	0.00	2	28.60	28.15	-2	380	-0.53%
2020/12/28	0	0.00	2	28.50	28.50	-2	404	-0.49%
2020/12/24	0	0.00	3	28.90	29.00	-3	409	-0.73%
2020/12/22	2	29.50	0	0.00	29.60	2	415	0.48%
2020/12/07	0	0.00	1	29.80	29.60	-1	463	-0.22%
2020/10/07	0	0.00	1	30.70	30.50	-1	1,550	-0.06%
2020/10/06	0	0.00	6	30.93	30.80	-6	1,597	-0.38%
2020/10/05	0	0.00	4	31.10	31.00	-4	1,854	-0.22%
2020/09/30	0	0.00	4	30.41	30.25	-4	2,083	-0.19%
2020/09/29	0	0.00	4	30.59	29.90	-4	2,156	-0.19%
2020/09/28	1	30.00	2	30.25	30.20	-1	2,184	-0.05%
2020/09/25	7	29.99	0	0.00	29.15	7	2,204	0.32%
2020/09/24	9	30.13	0	0.00	30.00	9	2,231	0.40%
2020/09/23	3	31.07	0	0.00	31.05	3	2,326	0.13%
2020/09/16	0	0.00	0.2	31.80	31.85	-0.2	2,582	-0.01%
2020/09/15	0	0.00	0.3	31.95	32.10	-0.3	2,620	-0.01%
2020/09/01	0	0.00	1	34.50	34.10	-1	3,706	-0.03%
2020/08/31	1	37.15	5	35.80	36.05	-4	3,719	-0.11%
2020/08/28	5	35.80	0	0.00	35.80	5	3,662	0.14%
2020/08/19	5	33.90	0	0.00	33.30	5	4,775	0.10%
2020/08/13	0	0.00	1	33.30	33.40	-1	5,534	-0.02%
2020/08/11	0	0.00	1	34.85	34.10	-1	5,933	-0.02%
2020/08/10	2	36.20	0	0.00	35.60	2	6,070	0.03%
2020/08/07	0	0.00	2	36.70	36.50	-2	6,135	-0.03%
2020/08/06	2	36.80	0	0.00	36.45	2	6,343	0.03%
2020/08/05	2	36.50	0	0.00	36.80	2	6,389	0.03%
2020/07/31	2	37.20	5	37.00	36.25	-3	6,405	-0.05%
2020/07/20	1	32.90	0	0.00	34.55	1	6,641	0.02%
2020/07/17	2	36.00	4	35.13	34.60	-2	6,608	-0.03%
2020/07/16	1	36.90	1	36.40	36.65	0	6,557	0.00%
2020/07/15	2	36.30	0	0.00	36.45	2	6,531	0.03%
2020/07/14	2	37.53	8	37.94	36.65	-6	6,505	-0.09%
2020/07/10	5	38.19	8	38.24	37.25	-3	6,383	-0.05%
2020/07/09	9	40.28	1	40.90	40.95	8	6,132	0.13%
2020/07/08	3	38.12	0	0.00	37.25	3	5,903	0.05%
2020/07/03	0	0.00	1	37.10	37.00	-1	5,846	-0.02%
2020/07/02	1.5	38.18	0	0.00	37.55	1.5	5,864	0.03%
2020/07/01	0	0.00	1	36.15	36.85	-1	5,810	-0.02%
2020/06/30	0	0.00	2	36.63	36.55	-2	5,816	-0.03%
2020/06/29	2	37.20	1	37.25	38.00	1	5,877	0.02%
2020/06/24	2	35.05	7	35.07	35.25	-5	5,829	-0.09%
2020/06/22	1	38.45	6	38.02	37.50	-5	5,833	-0.09%
2020/06/19	6	38.42	5	38.06	37.85	1	5,802	0.02%
2020/06/18	15	39.23	5	38.50	38.80	10	5,703	0.18%
2020/06/17	18	39.01	9	38.64	38.75	9	5,573	0.16%
2020/06/16	6	37.97	4	37.71	37.60	2	5,318	0.04%
2020/06/15	3	37.73	5	37.76	36.70	-2	5,210	-0.04%
2020/06/12	1	34.95	6	33.36	36.50	-5	5,072	-0.10%
2020/06/11	1	34.50	20	35.72	34.50	-19	4,995	-0.38%
2020/06/10	2	37.68	2	37.73	37.40	0	4,936	0.00%
2020/06/09	15	36.47	0	0.00	37.00	15	4,868	0.31%
2020/06/05	0	0.00	2	36.20	35.85	-2	4,719	-0.04%
2020/06/03	0	0.00	2	36.85	35.70	-2	4,753	-0.04%
2020/06/02	2	37.33	7	35.58	35.50	-5	4,816	-0.10%
2020/06/01	3	37.57	0	0.00	37.35	3	4,730	0.06%
2020/05/29	39	39.00	40	38.95	39.80	-1	4,643	-0.02%
2020/05/28	12	38.13	13	38.31	36.80	-1	4,483	-0.02%
2020/05/27	8	39.20	95	41.93	37.85	-87	4,376	-1.99%
2020/05/26	41	43.20	66	42.13	41.95	-25	4,197	-0.60%
2020/05/25	3	39.93	44	41.12	41.15	-41	3,826	-1.07%
2020/05/22	34	36.23	25	36.66	37.45	9	3,556	0.25%
2020/05/21	6	35.39	2	34.75	34.45	4	3,278	0.12%
2020/05/20	13	35.12	5	35.20	34.30	8	3,202	0.25%
2020/05/19	34	37.30	30	36.08	35.10	4	3,067	0.13%
2020/05/18	9	34.15	9	34.99	35.10	0	2,763	0.00%
2020/05/15	105	30.45	28	30.08	31.95	77	2,634	2.92%	大買/
2020/05/14	2	30.35	41	29.51	29.05	-39	2,473	-1.58%
2020/05/13	59	31.01	10	31.31	30.20	49	2,387	2.05%
2020/05/12	1	28.60	6	28.90	29.45	-5	2,154	-0.23%
2020/05/08	11	25.73	2	25.65	25.80	9	2,053	0.44%
2020/05/07	1	27.10	4	27.41	27.10	-3	2,016	-0.15%
2020/05/06	35	29.24	24	28.28	27.15	11	1,982	0.55%
2020/05/05	15	27.13	4	27.30	27.80	11	1,816	0.61%
2020/04/24	0	0.00	1	27.50	25.65	-1	1,659	-0.06%
2020/04/17	0	0.00	12	24.43	24.20	-12	1,451	-0.83%
2020/04/16	2	24.78	10	25.30	24.65	-8	1,436	-0.56%
2020/04/15	20	26.15	0	0.00	25.05	20	1,418	1.41%
2020/04/14	1	25.05	1	25.45	25.10	0	1,382	0.00%
2020/04/13	1	25.05	0	0.00	25.00	1	1,370	0.07%
2020/04/10	0	0.00	2	25.40	24.95	-2	1,350	-0.15%
2020/04/08	2	26.48	2	26.63	26.00	0	1,312	0.00%
2020/04/07	1	25.70	1	26.25	25.50	0	1,263	0.00%
2020/04/06	3	25.65	22	25.60	25.70	-19	1,207	-1.57%
2020/03/31	21	25.70	1	25.30	26.10	20	1,123	1.78%
2020/03/30	1	24.35	0	0.00	24.55	1	1,019	0.10%
2020/03/27	0	0.00	23	22.77	22.35	-23	956	-2.40%
2020/03/26	3	21.15	6	22.13	22.45	-3	896	-0.33%
2020/03/25	20	19.30	0	0.00	20.45	20	852	2.35%
2020/03/19	4	17.80	0	0.00	16.35	4	813	0.49%
2020/03/18	0	0.00	4	18.45	18.10	-4	802	-0.50%
2020/03/13	5	21.20	0	0.00	21.40	5	760	0.66%
2020/03/12	4	24.55	1	26.35	23.55	3	744	0.40%
2020/03/11	2	25.95	4	26.15	25.50	-2	721	-0.28%
2020/03/10	0	0.00	11	25.39	25.70	-11	705	-1.56%
2020/03/09	16	29.99	3	28.87	27.25	13	679	1.91%
2020/03/06	2	29.60	7	29.75	29.80	-5	568	-0.88%
2020/03/04	0	0.00	2	27.58	27.65	-2	410	-0.49%
2020/03/03	2	27.25	1	27.30	26.85	1	380	0.26%
2020/03/02	5	25.30	5	25.88	27.00	0	311	0.00%
2020/02/26	0	0.00	3	25.10	25.00	-3	309	-0.97%
2020/02/25	0	0.00	3	25.87	25.15	-3	308	-0.97%
2020/02/21	1	24.55	0	0.00	24.50	1	268	0.37%
2020/02/03	12	25.93	5	25.88	25.95	7	224	3.11%
2019/12/13	1	24.00	0	0.00	23.90	1	126	0.79%
2019/12/09	0	0.00	3	24.40	24.20	-3	122	-2.44%
2019/12/06	0	0.00	1	24.40	24.60	-1	121	-0.83%
2019/11/29	0	0.00	11	25.65	25.45	-11	117	-9.37%
2019/11/28	4	25.60	0	0.00	25.60	4	113	3.52%
2019/11/25	12	26.10	1	26.90	25.75	11	100	10.91%
2019/10/15	0	0.00	4	23.35	23.30	-4	88	-4.54%
2019/09/27	1	24.25	0	0.00	24.20	1	92	1.08%
2019/09/20	0.1	24.65	0	0.00	24.45	0.1	94	0.09%
2019/07/22	0	0.00	2	27.70	27.85	-2	102	-1.95%
2019/07/19	2	27.25	0	0.00	27.30	2	89	2.22%
2019/07/01	0	0.00	1	25.90	26.00	-1	104	-0.96%
2019/05/30	0	0.00	1	25.85	25.95	-1	147	-0.68%
2019/05/24	1	25.40	0	0.00	25.40	1	136	0.73%
2019/05/14	2	24.40	0	0.00	24.80	2	144	1.39%
2019/03/29	0	0.00	1	26.65	26.30	-1	113	-0.88%
2019/03/25	4	26.50	0	0.00	26.65	4	104	3.84%
2019/03/22	0	0.00	1	26.50	26.60	-1	99	-1.00%
2019/03/21	2	25.83	0	0.00	26.10	2	91	2.19%
2019/03/19	0	0.00	1	25.70	25.70	-1	80	-1.24%
2019/03/06	1	25.35	0	0.00	25.45	1	72	1.38%
2019/03/04	1	25.40	0	0.00	25.50	1	73	1.37%
2019/02/12	0	0.00	10	24.75	24.80	-10	58	-17.24%
2018/12/14	0	0.00	1	24.80	24.50	-1	219	-0.45%
2018/12/13	0	0.00	1	25.05	24.80	-1	220	-0.45%
2018/12/05	0	0.00	1	24.70	24.60	-1	220	-0.45%
2018/11/30	1	24.80	0	0.00	24.80	1	221	0.45%
2018/11/05	2	24.50	0	0.00	24.45	2	224	0.89%
2018/10/26	1	24.25	0	0.00	24.25	1	221	0.45%
2018/10/09	1	26.70	0	0.00	26.55	1	193	0.52%
2018/10/01	1	29.80	2	29.48	28.55	-1	166	-0.60%
2018/09/28	0	0.00	1	28.45	28.45	-1	97	-1.03%
2018/09/26	1	25.95	0	0.00	26.00	1	84	1.18%
2018/09/19	0.1	25.45	0	0.00	25.10	0.1	68	0.15%
2018/08/24	0	0.00	1	24.85	24.95	-1	84	-1.18%
2018/08/06	1	27.75	0	0.00	27.75	1	88	1.13%
2018/07/27	1	26.90	0	0.00	26.85	1	91	1.09%
2018/05/22	0	0.00	1	28.80	28.70	-1	166	-0.60%
2018/04/10	0	0.00	1	29.45	29.25	-1	113	-0.88%
2018/03/23	2	27.80	0	0.00	28.15	2	97	2.05%
2018/03/07	1	27.50	0	0.00	27.70	1	99	1.01%
2018/02/01	0	0.00	2	28.90	28.90	-2	111	-1.79%
2018/01/26	0	0.00	1	29.40	29.35	-1	110	-0.90%
2018/01/25	0	0.00	1	29.35	29.45	-1	111	-0.90%
2018/01/22	2	29.55	0	0.00	29.50	2	109	1.83%
2018/01/17	2	29.95	0	0.00	30.00	2	108	1.84%
2018/01/15	0	0.00	1	29.95	29.90	-1	106	-0.94%
2018/01/12	1	29.45	0	0.00	29.65	1	106	0.94%
2018/01/09	0	0.00	3	29.83	29.90	-3	105	-2.83%
2018/01/08	2	29.60	0	0.00	29.75	2	106	1.88%
2018/01/05	1	29.60	0	0.00	29.70	1	107	0.93%