• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.721.3000.0021.300.77050.10%
2025/01/16222.0000.0021.9027500.27%
2025/01/15222.002122.3821.95-19736-2.58%
2025/01/1400.00122.8523.00-1726-0.14%
2025/01/13424.58424.2124.0507090.00%
2025/01/102025.7500.0024.35206323.16%
2025/01/09223.750.823.9023.901.25320.23%
2025/01/070.219.7000.0019.800.24960.05%
2025/01/060.320.0500.0020.200.34950.06%
2024/12/27123.15822.4022.35-7513-1.36%
2024/12/230.321.8000.0021.800.35280.05%
2024/12/190.321.6500.0021.850.35400.06%
2024/12/17121.9500.0021.9015560.18%
2024/12/161.321.8300.0021.651.35670.23%
2024/12/130.222.2500.0022.250.25690.03%
2024/12/120.122.7000.0022.700.15710.02%
2024/12/100.123.6000.0023.750.15680.02%
2024/11/21124.3000.0024.5017270.14%
2024/11/20124.9000.0024.4017610.13%
2024/10/2500.00128.0527.80-11,375-0.07%
2024/10/2400.00028.6028.3001,4440.00%
2024/10/2300.000.827.5727.45-0.81,456-0.05%
2024/10/21126.0000.0026.7011,7080.06%
2024/10/180.325.6500.0025.700.31,8550.01%
2024/10/170.326.0000.0026.050.32,0640.01%
2024/10/1600.00526.0026.05-52,261-0.22%
2024/10/155.225.9500.0025.955.22,6170.20%
2024/10/14125.9000.0025.9512,8680.03%
2024/10/090.326.3500.0026.350.33,4120.01%
2024/10/08127.6000.0026.7513,4400.03%
2024/10/011028.0000.0028.25103,7300.27%
2024/09/300.328.0500.0028.050.34,2890.01%
2024/09/1100.00128.2528.00-15,000-0.02%
2024/09/03130.4500.0030.1515,0670.02%
2024/08/23131.50131.7531.9505,0030.00%
2024/08/21333.63333.1232.3004,9560.00%
2024/08/20131.00132.3031.9504,8340.00%
2024/08/1900.00030.4530.3504,7690.00%
2024/08/1600.00131.0030.65-14,751-0.02%
2024/08/1500.001.330.5330.65-1.34,723-0.03%
2024/08/14231.18230.0029.9004,7010.00%
2024/08/13230.3000.0029.6024,6740.04%
2024/08/120.328.94628.7828.70-5.74,651-0.12%
2024/08/0700.00130.1029.85-14,544-0.02%
2024/08/0200.00230.6030.65-24,496-0.04%
2024/07/30229.7800.0030.1024,4560.04%
2024/07/293.231.4300.0029.253.24,4400.07%
2024/07/265.232.57432.7031.801.24,3730.03%
2024/07/23133.9000.0033.6514,3420.02%
2024/07/22136.55135.1034.8004,2730.00%
2024/07/19234.75237.5034.8504,0900.00%
2024/07/18637.24737.6237.05-13,948-0.03%
2024/07/17537.44437.0037.0513,7460.03%
2024/07/161537.321437.1636.0013,5600.03%
2024/07/15535.04735.5436.05-23,226-0.06%
2024/07/12733.19833.5432.95-12,981-0.03%
2024/07/11632.88231.9532.9042,6550.15%
2024/07/09129.001029.9528.80-92,485-0.36%
2024/07/0800.00430.6630.30-42,431-0.16%
2024/07/0500.00230.2030.50-22,386-0.08%
2024/07/042031.32330.7029.20172,2820.74%
2024/07/0300.00629.6029.60-61,740-0.34%
2024/07/0200.00126.0026.95-11,629-0.06%
2024/07/01127.15526.0526.15-41,576-0.25%
2024/06/28424.88124.5525.5031,4960.20%
2024/06/27625.15925.0224.95-31,452-0.21%
2024/06/2600.00722.1023.65-71,215-0.58%
2024/06/21121.6000.0021.6511,2720.08%
2024/06/19121.4500.0021.2511,3860.07%
2024/06/171121.66421.9521.7571,4860.47%
2024/06/1400.00121.6521.40-11,552-0.06%
2024/06/13222.4000.0021.7021,5640.13%
2024/06/12121.6500.0021.6511,5460.06%
2024/05/30020.4000.0020.2501,8860.00%
2024/05/27120.7000.0020.7512,0010.05%
2024/04/22324.1500.0024.1532,9760.10%
2024/04/17024.8000.0024.8003,0090.00%
2024/04/16024.3000.0023.9502,9960.00%
2024/04/15325.00424.2024.15-12,986-0.03%
2024/04/1100.00227.0026.85-22,918-0.07%
2024/04/10026.4000.0026.1502,8540.00%
2024/04/09226.55226.5026.2002,8390.00%
2024/04/03026.7500.0027.0002,7670.00%
2024/04/01125.6500.0026.7512,7230.04%
2024/03/29525.1500.0025.1552,6870.19%
2024/03/25127.30327.0226.45-22,603-0.08%
2024/03/21226.05525.4525.20-32,554-0.12%
2024/03/20126.5500.0025.7512,5470.04%
2024/03/18324.3000.0024.6532,4240.12%
2024/03/131023.701024.6023.7002,3530.00%
2024/03/0800.00723.4123.00-72,267-0.31%
2024/03/05223.7000.0023.9522,1410.09%
2024/03/0100.00221.7022.25-22,012-0.10%
2024/02/29421.48321.4721.4011,9710.05%
2024/02/27822.05721.1021.2511,9430.05%
2024/02/26221.85222.0821.5001,8530.00%
2024/02/22220.6000.0020.5521,6260.12%
2024/02/1600.00520.7520.75-51,511-0.33%
2024/02/02520.2500.0019.9551,4320.35%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音