優盛 (4121)-元大-桃興券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
16.10
漲跌
▼0.40
漲幅
-2.42%
成交量
108張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	16.20	4	16.30	16.10	-3	75	-3.99%
2024/11/18	0	0.00	1	16.90	16.85	-1	80	-1.24%
2024/11/15	1	17.10	0	0.00	17.00	1	80	1.24%
2024/11/12	1	17.15	0	0.00	17.15	1	81	1.23%
2024/11/07	2	18.08	0	0.00	18.00	2	78	2.54%
2024/11/04	0	0.00	1	17.80	17.80	-1	88	-1.13%
2024/11/01	0	0.00	1	17.70	17.80	-1	99	-1.01%
2024/10/30	1	17.80	0	0.00	17.70	1	100	0.99%
2024/10/29	6	17.85	0	0.00	17.80	6	100	5.97%
2024/10/28	1	18.05	0	0.00	17.95	1	100	0.99%
2024/10/25	0	0.00	1	17.95	18.00	-1	104	-0.96%
2024/10/23	1	18.10	0	0.00	18.05	1	109	0.91%
2024/10/21	2	18.10	0	0.00	18.20	2	121	1.64%
2024/10/04	0	0.00	4	18.50	18.50	-4	137	-2.92%
2024/09/19	1	18.10	0	0.00	18.15	1	156	0.64%
2024/09/12	2	17.95	0	0.00	17.95	2	164	1.21%
2024/09/05	1	18.15	0	0.00	18.20	1	177	0.56%
2024/08/16	0	0.00	0	18.70	18.80	0	208	0.00%
2024/08/12	4	19.00	0	0.00	18.90	4	214	1.86%
2024/08/01	1	20.75	0	0.00	20.90	1	203	0.49%
2024/07/23	0	0.00	5	21.25	21.20	-5	203	-2.46%
2024/07/22	1	21.00	0	0.00	21.05	1	202	0.49%
2024/07/15	0	0.00	2	22.35	22.40	-2	210	-0.95%
2024/07/03	2	22.75	2	22.70	22.65	0	230	0.00%
2024/06/27	0	0.00	1	22.60	22.55	-1	240	-0.42%
2024/06/25	0	0.00	2	22.20	22.25	-2	247	-0.81%
2024/06/18	0	0.00	1	22.40	22.40	-1	325	-0.31%
2024/06/17	0	0.00	1	22.50	22.40	-1	333	-0.30%
2024/06/14	2	22.15	0	0.00	22.10	2	342	0.58%
2024/06/04	5	23.05	0	0.00	23.05	5	386	1.29%
2024/04/29	0	0.00	1	22.60	22.50	-1	436	-0.23%
2024/04/24	1	22.60	0	0.00	22.75	1	433	0.23%
2024/04/22	1	22.50	0	0.00	22.40	1	429	0.23%
2024/04/11	5	24.30	0	0.00	24.20	5	416	1.20%
2024/04/02	2	25.30	0	0.00	25.25	2	442	0.45%
2024/03/29	1	25.70	0	0.00	25.45	1	437	0.23%
2024/03/28	1	26.35	1	26.15	26.10	0	432	0.00%
2024/03/27	1	26.50	0	0.00	26.35	1	429	0.23%
2024/03/26	1	26.55	0	0.00	26.65	1	437	0.23%
2024/03/25	1	26.60	0	0.00	26.00	1	441	0.23%
2024/03/22	0	0.00	4	27.85	27.90	-4	439	-0.91%
2024/03/20	5	26.70	0	0.00	26.90	5	415	1.20%
2024/03/13	0	0.00	1	25.90	26.20	-1	390	-0.26%
2024/03/11	0	0.00	3	25.90	26.00	-3	396	-0.76%
2024/03/08	3	24.90	1	25.50	25.65	2	407	0.49%
2024/03/07	1	25.40	0	0.00	25.75	1	422	0.24%
2024/03/06	1	25.35	10	25.81	25.85	-9	483	-1.86%
2024/03/04	0	24.80	0	0.00	24.75	0	550	0.00%
2024/02/26	0	24.90	0	0.00	24.75	0	685	0.00%
2024/02/19	0	0.00	3	24.65	24.80	-3	677	-0.44%
2024/01/17	2	23.50	0	0.00	23.50	2	710	0.28%
2024/01/09	2	24.70	0	0.00	24.25	2	710	0.28%
2024/01/05	3	25.15	0	0.00	24.95	3	709	0.42%
2024/01/03	0	0.00	3	25.85	25.40	-3	704	-0.43%
2023/12/22	1	25.30	1	25.25	25.20	0	657	0.00%
2023/12/21	10	25.95	8	25.90	25.35	2	654	0.31%
2023/12/20	3	25.58	0	0.00	25.45	3	639	0.47%
2023/12/19	1	25.55	8	25.86	26.00	-7	623	-1.12%
2023/12/15	1	25.00	0	0.00	24.90	1	589	0.17%
2023/12/11	1	25.30	0	0.00	25.40	1	588	0.17%
2023/12/07	4	25.54	0	0.00	25.30	4	584	0.68%
2023/12/06	3	25.67	0	0.00	25.60	3	579	0.52%
2023/12/01	5	27.79	1	27.75	27.25	4	516	0.77%
2023/11/29	3	26.87	3	26.73	26.95	0	427	0.00%
2023/11/28	2	26.08	0	0.00	26.25	2	356	0.56%
2023/11/27	1	26.05	6	26.73	26.80	-5	285	-1.75%
2023/11/15	2	23.50	0	0.00	23.60	2	225	0.89%
2023/11/10	2	24.10	0	0.00	23.65	2	242	0.83%
2023/11/09	1	24.80	0	0.00	24.30	1	244	0.41%
2023/11/07	0	0.00	5	24.79	24.80	-5	260	-1.92%
2023/10/17	1	22.70	0	0.00	22.70	1	438	0.23%
2023/10/05	3	23.90	0	0.00	23.80	3	734	0.41%
2023/09/27	1	23.90	0	0.00	23.90	1	865	0.12%
2023/09/08	0	0.00	0	23.85	23.70	0	1,773	0.00%
2023/08/22	0	0.00	1	23.60	23.60	-1	2,101	-0.05%
2023/08/21	3	23.55	0	0.00	23.90	3	2,118	0.14%
2023/08/14	0	0.00	4	24.26	24.15	-4	2,303	-0.17%
2023/08/07	1	27.05	0	0.00	27.15	1	2,576	0.04%
2023/07/31	2	27.60	0	0.00	27.40	2	3,006	0.07%
2023/07/28	7	28.05	0	0.00	28.00	7	3,308	0.21%
2023/07/27	1	28.80	0	0.00	28.40	1	3,529	0.03%
2023/07/25	2	29.05	0	0.00	29.10	2	4,120	0.05%
2023/07/24	2	28.60	0	0.00	28.25	2	4,267	0.05%
2023/07/21	5	29.60	0	0.00	29.20	5	4,314	0.12%
2023/07/20	6	29.97	0	30.10	30.00	6	4,445	0.13%
2023/07/19	0	0.00	4	30.88	30.35	-4	4,449	-0.09%
2023/07/18	1	29.70	20	30.23	29.85	-19	4,382	-0.43%
2023/07/17	3	29.23	2	29.15	29.20	1	4,298	0.02%
2023/07/13	5	27.80	7	28.00	27.80	-2	4,305	-0.05%
2023/07/12	2	28.10	0	0.00	28.10	2	4,306	0.05%
2023/07/11	6	28.32	3	28.33	28.30	3	4,300	0.07%
2023/07/07	2	29.90	0	0.00	29.25	2	4,278	0.05%
2023/07/06	1	30.40	0	0.00	29.65	1	4,260	0.02%
2023/07/05	7	30.40	1	30.10	30.15	6	4,230	0.14%
2023/07/04	5.1	29.50	2	29.50	29.35	3.1	4,198	0.07%
2023/07/03	1	30.10	1	30.00	30.25	0	4,166	0.00%
2023/06/30	5	30.57	5	30.75	30.70	0	4,107	0.00%
2023/06/29	9	29.89	16	29.90	30.05	-7	3,948	-0.18%
2023/06/28	17	29.96	19	29.55	28.55	-2	3,765	-0.05%
2023/06/27	0	0.00	3	28.08	29.45	-3	3,494	-0.09%
2023/06/26	1	27.00	0	0.00	26.80	1	3,406	0.03%
2023/06/20	1	26.70	0	0.00	26.60	1	3,393	0.03%
2023/06/19	3.1	27.13	1	27.35	27.05	2.1	3,382	0.06%
2023/06/16	3	28.63	0	0.00	28.65	3	3,370	0.09%
2023/06/13	2	28.05	1	27.90	27.90	1	3,328	0.03%
2023/06/12	2.2	28.17	0	0.00	28.10	2.2	3,317	0.07%
2023/06/09	5	28.85	5	28.80	28.85	0	3,299	0.00%
2023/06/08	3	28.22	0	0.00	28.20	3	3,283	0.09%
2023/06/07	1	29.05	1	29.00	28.90	0	3,278	0.00%
2023/06/06	3	28.85	2	28.25	29.35	1	3,251	0.03%
2023/06/05	0	0.00	2.2	28.39	28.40	-2.2	3,185	-0.07%
2023/06/02	1.1	27.74	0	0.00	27.55	1.1	3,165	0.03%
2023/05/31	1	27.35	0	0.00	27.40	1	3,153	0.03%
2023/05/26	4	27.80	200	27.59	27.55	-196	3,155	-6.21%	大賣/鉅額交易
2023/05/25	0	0.00	10	28.31	28.20	-10	3,127	-0.32%
2023/05/24	21.1	28.93	3	28.85	28.70	18.1	3,118	0.58%
2023/05/23	3	28.42	2	29.40	29.40	1	3,133	0.03%
2023/05/22	2	27.80	2	28.00	28.30	0	3,077	0.00%
2023/05/17	0	0.00	2	29.10	29.00	-2	2,974	-0.07%
2023/05/16	1	29.00	1	28.85	28.75	0	2,952	0.00%
2023/05/15	2.1	30.37	2	29.15	28.80	0.1	2,933	0.00%
2023/05/12	1.2	29.39	0	0.00	29.45	1.2	2,880	0.04%
2023/05/11	9.1	30.15	3	31.32	29.90	6.1	2,815	0.22%
2023/05/10	1	33.20	0.1	33.60	33.20	0.9	2,687	0.03%
2023/05/09	1.1	35.22	0	0.00	33.55	1.1	2,643	0.04%
2023/05/08	10	34.80	0	0.00	34.55	10	2,525	0.40%
2023/05/05	16.1	35.81	15	35.14	34.75	1.1	2,429	0.04%
2023/05/04	4	35.96	15	35.53	36.10	-11	2,260	-0.49%
2023/05/03	8	35.44	21	34.87	35.85	-13	1,953	-0.67%
2023/05/02	16	34.43	6	34.65	34.60	10	1,731	0.58%
2023/04/28	3	33.37	11	33.60	33.60	-8	1,226	-0.65%
2023/04/27	1	29.20	17	28.92	30.55	-16	1,131	-1.42%
2023/04/26	2	27.60	0	0.00	27.80	2	981	0.20%
2023/04/25	4	27.75	3	27.93	27.50	1	919	0.11%
2023/04/24	0.1	26.00	5	25.94	26.25	-4.9	803	-0.61%
2023/04/21	0	0.00	1	25.15	24.85	-1	786	-0.13%
2023/04/20	0	0.00	6	26.25	25.50	-6	771	-0.78%
2023/04/18	0	0.00	1	25.35	25.05	-1	734	-0.14%
2023/04/17	0	0.00	52	24.72	24.90	-52	740	-7.03%
2023/04/14	0	0.00	5	24.50	24.45	-5	755	-0.66%
2023/04/12	1	24.40	25	24.40	24.45	-24	836	-2.87%
2023/04/11	0	0.00	11	24.12	24.10	-11	879	-1.25%
2023/04/10	5	23.95	0	0.00	23.95	5	926	0.54%
2023/04/07	0	0.00	6	24.33	24.15	-6	1,020	-0.59%
2023/04/06	0	0.00	8	24.00	24.05	-8	1,235	-0.65%
2023/03/31	33	23.72	0	0.00	23.85	33	1,410	2.34%
2023/03/30	10	23.70	0	0.00	23.65	10	1,474	0.68%
2023/03/27	0	24.50	0	0.00	24.05	0	2,005	0.00%
2023/03/23	0	0.00	1	23.75	23.75	-1	2,104	-0.05%
2023/03/16	0	23.65	0	0.00	23.05	0	2,447	0.00%
2023/03/15	0	0.00	2	23.38	23.45	-2	2,485	-0.08%
2023/03/13	0	0.00	1	23.00	22.95	-1	2,499	-0.04%
2023/03/10	2	23.23	10	23.52	23.05	-8	2,495	-0.32%
2023/03/09	2	23.83	0	0.00	23.90	2	2,482	0.08%
2023/03/06	0	24.50	3	24.55	24.50	-3	2,465	-0.12%
2023/03/03	10	24.30	0	0.00	24.60	10	2,462	0.41%
2023/03/02	3	24.45	0	0.00	24.60	3	2,453	0.12%
2023/03/01	0	24.00	0	0.00	23.90	0	2,434	0.00%
2023/02/17	0	0.00	8	23.45	23.60	-8	2,364	-0.34%
2023/02/02	0	0.00	1	24.25	24.20	-1	2,325	-0.04%
2023/02/01	1	24.00	1	24.20	23.90	0	2,314	0.00%
2023/01/30	0	0.00	0	23.35	23.45	0	2,297	0.00%
2023/01/12	2	23.25	0	0.00	23.35	2	2,270	0.09%
2023/01/06	1	23.25	0	0.00	23.30	1	2,192	0.05%
2023/01/04	0	0.00	2	24.35	24.00	-2	2,152	-0.09%
2023/01/03	12	24.56	1	24.60	24.60	11	2,126	0.52%
2022/12/30	2	24.25	0	0.00	24.45	2	2,054	0.10%
2022/12/28	5	24.35	0	0.00	24.10	5	1,992	0.25%
2022/12/27	0	0.00	5	24.79	25.20	-5	1,949	-0.26%
2022/12/26	9	25.47	16	25.78	25.95	-7	1,855	-0.38%
2022/12/23	14	25.64	7	25.61	24.50	7	1,636	0.43%
2022/12/21	6	23.98	1	24.55	24.00	5	1,410	0.35%
2022/12/20	238	25.71	37	25.35	24.05	201	1,317	15.26%	大買/鉅額交易
2022/12/19	9	24.67	36	24.60	24.85	-27	944	-2.86%
2022/12/16	28	22.97	0	0.00	22.60	28	907	3.08%
2022/12/15	36	23.08	0	0.00	22.45	36	840	4.28%
2022/12/14	1	23.35	2	23.10	23.50	-1	819	-0.12%
2022/12/13	21	23.61	6	24.06	23.80	15	767	1.95%
2022/12/12	6	23.22	7	22.89	22.90	-1	622	-0.16%
2022/12/07	0	0.00	5	22.60	22.75	-5	530	-0.94%
2022/12/06	0	0.00	1	21.50	21.25	-1	505	-0.20%
2022/12/01	0	0.00	1	20.85	20.75	-1	520	-0.19%
2022/11/24	4	20.76	0	0.00	20.45	4	826	0.48%
2022/11/07	0	20.40	0	0.00	20.10	0	1,138	0.00%
2022/11/04	0	0.00	1	19.80	19.80	-1	1,142	-0.09%
2022/10/31	0	0.00	2	19.05	19.00	-2	1,157	-0.17%
2022/10/27	0	0.00	2	19.30	19.30	-2	1,170	-0.17%
2022/10/26	0	0.00	2	18.95	18.90	-2	1,177	-0.17%
2022/10/25	4	18.90	0	0.00	18.85	4	1,181	0.34%
2022/10/20	5	19.30	0	0.00	19.60	5	1,212	0.41%
2022/10/17	2	18.90	2	19.45	19.55	0	1,242	0.00%
2022/10/14	1	19.70	0	0.00	19.90	1	1,241	0.08%
2022/10/13	1	19.50	1	19.40	19.15	0	1,250	0.00%
2022/09/30	0	20.80	0	0.00	20.90	0	1,290	0.00%
2022/09/29	0	0.00	4	20.85	20.80	-4	1,293	-0.31%
2022/09/28	4	20.08	0	0.00	19.80	4	1,290	0.31%
2022/09/15	5	23.20	0	0.00	22.85	5	1,305	0.38%
2022/09/12	1	24.65	0	0.00	24.60	1	1,283	0.08%
2022/09/07	0	0.00	2	23.55	23.55	-2	1,294	-0.15%
2022/09/06	5	23.70	4	24.28	23.85	1	1,298	0.08%
2022/09/05	7	24.77	4.2	25.26	24.45	2.8	1,301	0.22%
2022/09/02	1	24.80	1	24.85	24.80	0	1,278	0.00%
2022/09/01	4.2	25.81	11	25.95	25.60	-6.8	1,287	-0.53%
2022/08/31	6	24.68	1	24.75	24.50	5	1,262	0.40%
2022/08/29	2	24.03	2	23.95	23.85	0	1,196	0.00%
2022/08/26	0	0.00	1	24.00	23.85	-1	1,201	-0.08%
2022/08/25	1	23.85	0	0.00	23.95	1	1,198	0.08%
2022/08/22	1	24.05	6	24.38	23.25	-5	1,183	-0.42%
2022/08/18	7	23.07	7	23.91	22.95	0	1,138	0.00%
2022/08/17	1	22.05	1	22.75	23.10	0	1,098	0.00%
2022/08/16	0	0.00	1	21.95	21.80	-1	1,074	-0.09%
2022/08/10	0	0.00	5	20.40	20.40	-5	1,348	-0.37%
2022/08/05	0	0.00	10	19.77	19.95	-10	1,554	-0.64%
2022/08/04	2	19.25	0	0.00	19.35	2	1,667	0.12%
2022/08/03	10	19.55	0	0.00	19.50	10	1,806	0.55%
2022/07/27	0	0.00	1	20.20	20.40	-1	2,933	-0.03%
2022/07/25	0	0.00	2	19.85	19.65	-2	3,564	-0.06%
2022/07/21	0	0.00	2	19.20	19.20	-2	5,357	-0.04%
2022/07/20	2	19.15	0	0.00	19.25	2	5,632	0.04%
2022/07/19	0	0.00	1	19.80	20.00	-1	6,220	-0.02%
2022/07/14	2	19.35	0	0.00	19.50	2	8,459	0.02%
2022/07/13	0	0.00	2	19.70	19.40	-2	8,977	-0.02%
2022/07/12	6	19.32	0	0.00	19.30	6	9,055	0.07%
2022/07/11	0	20.50	0	0.00	20.95	0	9,262	0.00%
2022/07/08	0	0.00	4	20.44	20.50	-4	9,359	-0.04%
2022/07/07	0	0.00	2	20.00	20.00	-2	9,375	-0.02%
2022/07/04	0	0.00	5	19.36	19.50	-5	9,637	-0.05%
2022/07/01	8	19.26	8	19.15	19.05	0	9,644	0.00%
2022/06/30	9	20.13	0	0.00	20.05	9	9,629	0.09%
2022/06/24	0	0.00	4	20.53	20.55	-4	9,594	-0.04%
2022/06/23	7	20.74	2	20.65	20.40	5	9,607	0.05%
2022/06/22	4	20.40	0	0.00	20.25	4	9,592	0.04%
2022/06/21	0	0.00	5	20.96	21.10	-5	9,580	-0.05%
2022/06/20	6	20.73	3	21.15	20.35	3	9,571	0.03%
2022/06/16	0	0.00	1	21.70	21.00	-1	9,539	-0.01%
2022/06/14	0	0.00	20	21.93	21.35	-20	9,517	-0.21%
2022/06/13	9	22.44	0	0.00	22.30	9	9,488	0.09%
2022/06/09	2	23.63	1	23.65	23.95	1	9,391	0.01%
2022/06/07	12	22.83	0	0.00	22.80	12	9,299	0.13%
2022/06/06	2	22.85	0	0.00	22.80	2	9,289	0.02%
2022/05/27	0	0.00	11	22.80	22.80	-11	9,210	-0.12%
2022/05/23	0	0.00	2	23.20	23.30	-2	9,132	-0.02%
2022/05/20	7	23.46	5	23.00	23.00	2	9,081	0.02%
2022/05/19	13	24.10	3	24.07	23.55	10	9,032	0.11%
2022/05/18	1	24.55	6	24.53	24.55	-5	8,890	-0.06%
2022/05/17	0	0.00	15	23.68	23.80	-15	8,805	-0.17%
2022/05/16	20	23.36	1	23.05	23.55	19	8,766	0.22%
2022/05/12	0	0.00	1	22.75	23.00	-1	8,582	-0.01%
2022/05/11	0	0.00	1	23.60	23.00	-1	8,465	-0.01%
2022/05/10	2	23.40	57	23.03	24.20	-55	8,321	-0.66%
2022/05/09	3	24.28	2	23.90	23.90	1	8,094	0.01%
2022/05/06	113	25.10	55	24.58	25.00	58	7,943	0.73%	大買/
2022/05/05	1	25.70	2	25.80	25.00	-1	7,620	-0.01%
2022/05/04	5	25.10	6	25.28	25.10	-1	7,431	-0.01%
2022/05/03	9	28.90	3	28.67	27.80	6	7,172	0.08%
2022/04/29	12	29.50	18	29.44	28.45	-6	6,868	-0.09%
2022/04/28	48	31.46	37	31.47	30.50	11	6,526	0.17%
2022/04/27	25	29.60	44	30.22	31.10	-19	5,369	-0.35%
2022/04/26	15	27.90	7	27.99	28.30	8	4,714	0.17%
2022/04/25	19	31.05	26	31.37	28.70	-7	4,437	-0.16%
2022/04/22	47	31.44	35	31.54	30.00	12	3,840	0.31%
2022/04/21	90	32.42	84	32.88	31.00	6	3,384	0.18%
2022/04/20	22	29.46	32	30.51	31.35	-10	2,068	-0.48%
2022/04/19	20	28.93	12.3	28.87	28.50	7.7	1,601	0.48%
2022/04/18	10	29.15	3	29.27	29.40	7	1,104	0.63%
2022/04/15	4	25.98	12	26.42	26.75	-8	1,115	-0.72%
2022/04/14	4	23.03	11	23.83	24.35	-7	926	-0.76%
2022/04/13	1	22.35	0	0.00	22.15	1	852	0.12%
2022/04/12	11	22.30	4	22.80	22.90	7	842	0.83%
2022/04/11	3	24.10	23	23.85	23.65	-20	799	-2.50%
2022/04/08	10	21.69	0	0.00	22.10	10	635	1.57%
2022/04/07	0	0.00	1	21.35	21.40	-1	602	-0.17%
2022/03/28	1	20.90	1	21.55	20.70	0	589	0.00%
2022/03/23	0	0.00	1	20.90	20.95	-1	588	-0.17%
2022/03/22	1	21.20	0	0.00	21.20	1	586	0.17%
2022/03/17	1	20.35	0	0.00	20.30	1	576	0.17%
2022/03/15	0	19.90	0	0.00	19.85	0	603	0.00%
2022/03/07	0	0.00	2	19.30	19.30	-2	720	-0.28%
2022/03/04	1	19.80	0	0.00	19.80	1	801	0.12%
2022/03/03	0	19.90	0	0.00	19.75	0	984	0.00%
2022/03/02	0	0.00	1	19.70	19.75	-1	1,044	-0.10%
2022/02/25	1	19.30	0	0.00	19.35	1	1,042	0.10%
2022/01/19	0	0.00	1	20.80	20.70	-1	1,043	-0.10%
2022/01/14	0	0.00	12	21.16	20.95	-12	1,038	-1.16%
2022/01/13	0	0.00	30	21.12	21.00	-30	1,034	-2.90%
2022/01/12	7	20.87	4	21.13	20.75	3	1,030	0.29%
2022/01/11	6	21.36	2	22.00	20.95	4	1,022	0.39%
2022/01/10	25	22.53	24	22.96	22.30	1	991	0.10%
2022/01/07	2	21.45	30	21.90	22.15	-28	893	-3.13%
2022/01/06	13	21.53	2	22.10	21.50	11	858	1.28%
2022/01/05	15	21.44	0	0.00	21.35	15	834	1.80%
2022/01/04	2	21.10	0	0.00	21.70	2	823	0.24%
2021/12/30	0	0.00	1	21.05	21.10	-1	808	-0.12%
2021/12/28	6	20.65	0	0.00	20.65	6	806	0.74%
2021/12/27	5	20.62	0	0.00	20.65	5	813	0.61%
2021/12/24	2	20.65	0	0.00	20.75	2	816	0.24%
2021/12/22	4	20.60	0	0.00	20.80	4	815	0.49%
2021/12/21	3	20.70	2	20.90	20.60	1	814	0.12%
2021/12/17	1	21.10	4	21.13	20.80	-3	811	-0.37%
2021/12/15	8	20.51	0	0.00	20.55	8	812	0.98%
2021/12/14	5	20.55	0	0.00	20.50	5	817	0.61%
2021/12/13	0	0.00	2	20.55	20.55	-2	815	-0.25%
2021/12/10	4	21.08	3	21.40	20.80	1	817	0.12%
2021/12/08	2	20.45	0	0.00	20.45	2	807	0.25%
2021/12/07	3	20.55	2	20.60	20.50	1	814	0.12%
2021/12/03	5	20.75	0	0.00	20.80	5	972	0.51%
2021/12/02	3	20.95	1	21.35	20.95	2	1,088	0.18%
2021/12/01	2	21.05	0	0.00	21.00	2	1,061	0.19%
2021/11/30	5	20.50	0	0.00	20.35	5	1,024	0.49%
2021/11/29	24	22.02	34	22.37	22.45	-10	943	-1.06%
2021/11/26	3	20.58	13	20.39	20.45	-10	762	-1.31%
2021/11/24	0	0.00	5	19.66	19.70	-5	711	-0.70%
2021/11/18	2	19.50	8	19.53	19.50	-6	754	-0.80%
2021/11/17	0	0.00	10	19.42	19.45	-10	753	-1.33%
2021/11/16	0	0.00	4	19.25	19.15	-4	758	-0.53%
2021/11/15	0	0.00	1	19.20	19.15	-1	773	-0.13%
2021/11/12	32	19.08	0	0.00	19.10	32	791	4.05%
2021/11/11	6	19.12	0	0.00	19.20	6	792	0.76%
2021/11/10	7	19.10	0	0.00	19.10	7	805	0.87%
2021/10/15	0	0.00	1	19.10	19.25	-1	1,209	-0.08%
2021/10/14	1	18.70	0	0.00	18.80	1	1,348	0.07%
2021/10/12	0	0.00	1	18.95	18.90	-1	1,352	-0.07%
2021/10/07	0	0.00	6	18.85	19.50	-6	1,398	-0.43%
2021/10/06	0	0.00	1	19.05	18.95	-1	1,431	-0.07%
2021/10/05	0	0.00	24	19.18	19.15	-24	1,458	-1.65%
2021/10/04	0	0.00	2	19.40	19.15	-2	1,473	-0.14%
2021/10/01	29	19.98	0	0.00	19.90	29	1,488	1.95%
2021/09/30	0	0.00	1	20.50	20.40	-1	1,495	-0.07%
2021/09/29	1	20.25	0	0.00	20.25	1	1,513	0.07%
2021/09/23	0	0.00	2	20.60	20.40	-2	1,624	-0.12%
2021/09/22	4	20.13	0	0.00	20.20	4	1,663	0.24%
2021/09/10	8	21.84	0	0.00	21.70	8	1,973	0.41%
2021/09/09	1	21.90	0	0.00	22.00	1	2,057	0.05%
2021/09/08	6	23.10	0	0.00	22.65	6	2,056	0.29%
2021/09/07	2	23.23	7	23.66	23.70	-5	1,955	-0.26%
2021/09/06	0	0.00	2	21.90	21.85	-2	1,847	-0.11%
2021/09/03	2	21.65	0	0.00	21.70	2	1,864	0.11%
2021/08/25	0	0.00	8	22.25	22.45	-8	2,786	-0.29%
2021/08/23	0	0.00	2	22.60	22.40	-2	3,540	-0.06%
2021/08/20	0	0.00	2	21.80	22.00	-2	3,559	-0.06%
2021/08/19	0	0.00	2	21.65	21.35	-2	3,773	-0.05%
2021/08/18	1	22.20	4	21.80	22.80	-3	4,030	-0.07%
2021/08/13	0	0.00	1	24.20	23.85	-1	4,084	-0.02%
2021/08/12	0	0.00	1	24.00	23.95	-1	4,144	-0.02%
2021/08/11	5	23.65	0	0.00	23.70	5	4,220	0.12%
2021/08/10	0	0.00	10	24.88	24.35	-10	4,352	-0.23%
2021/08/09	9	25.93	0	0.00	25.90	9	4,541	0.20%
2021/08/06	2	26.68	3	26.47	25.75	-1	4,646	-0.02%
2021/08/05	3	25.80	10	26.30	25.70	-7	4,867	-0.14%
2021/08/04	0	0.00	2	26.25	26.15	-2	4,937	-0.04%
2021/08/03	1	26.10	2	25.95	26.15	-1	4,938	-0.02%
2021/08/02	2	26.60	2	26.43	26.40	0	4,936	0.00%
2021/07/28	10	24.65	0	0.00	24.30	10	4,893	0.20%
2021/07/23	1	25.35	0	0.00	25.00	1	4,951	0.02%
2021/07/21	2	25.30	1	25.85	25.15	1	4,922	0.02%
2021/07/20	7	26.81	5	27.64	27.80	2	4,799	0.04%
2021/07/19	0	0.00	1	24.90	25.30	-1	4,667	-0.02%
2021/07/14	0	0.00	4	24.10	24.80	-4	4,669	-0.09%
2021/07/12	1	25.60	0	0.00	25.40	1	4,607	0.02%
2021/07/09	6	26.28	0	0.00	26.15	6	4,585	0.13%
2021/07/08	6	26.25	2	26.38	26.30	4	4,582	0.09%
2021/07/07	4	26.30	0	0.00	26.30	4	4,575	0.09%
2021/07/01	1	26.75	11	26.24	26.20	-10	4,546	-0.22%
2021/06/29	1	27.10	0	0.00	26.90	1	4,493	0.02%
2021/06/28	2	27.70	2	28.10	27.80	0	4,462	0.00%
2021/06/25	1	27.95	0	0.00	27.00	1	4,416	0.02%
2021/06/24	9	27.79	0	0.00	27.75	9	4,392	0.20%
2021/06/23	2	28.20	1	27.85	27.70	1	4,348	0.02%
2021/06/22	5	28.10	5	28.38	27.55	0	4,287	0.00%
2021/06/21	6	27.91	3	28.70	27.85	3	4,259	0.07%
2021/06/18	7	30.31	1	30.20	29.75	6	4,184	0.14%
2021/06/17	0	0.00	10	30.55	30.60	-10	4,120	-0.24%
2021/06/16	11	30.04	0	0.00	29.65	11	4,135	0.27%
2021/06/15	1	30.50	0	0.00	30.65	1	4,106	0.02%
2021/06/11	5	31.85	5	31.81	31.65	0	4,089	0.00%
2021/06/09	3	32.40	5	31.08	31.85	-2	4,116	-0.05%
2021/06/08	4	32.35	0	0.00	31.80	4	4,078	0.10%
2021/06/07	0	0.00	1	35.00	33.80	-1	4,022	-0.02%
2021/06/04	5	32.42	12	32.58	32.50	-7	3,940	-0.18%
2021/06/03	3	34.52	3	34.57	34.55	0	3,839	0.00%
2021/06/02	26	30.98	14	31.60	33.95	12	3,640	0.33%
2021/06/01	24.5	32.12	40	31.44	30.90	-15.5	3,218	-0.48%
2021/05/31	1	30.35	0	0.00	30.35	1	2,467	0.04%
2021/05/28	0	0.00	4	27.60	27.60	-4	2,464	-0.16%
2021/05/27	1	25.00	1	25.00	25.10	0	2,461	0.00%
2021/05/26	9.5	22.41	12	22.15	22.85	-2.5	2,241	-0.11%
2021/05/24	5	21.22	0	0.00	20.80	5	1,955	0.26%
2021/05/21	0	0.00	9	20.80	20.80	-9	1,925	-0.47%
2021/05/20	11	21.50	2	21.80	20.75	9	1,901	0.47%
2021/05/19	2	20.88	2	21.15	20.85	0	1,843	0.00%
2021/05/18	6	21.38	9	21.45	21.55	-3	1,770	-0.17%
2021/05/17	0	0.00	11	22.30	22.65	-11	1,625	-0.68%
2021/05/14	57	21.04	7	21.09	20.60	50	1,409	3.55%
2021/05/13	5	21.69	5	21.97	22.25	0	1,288	0.00%
2021/05/12	4	19.69	0	0.00	20.25	4	1,036	0.39%
2021/05/04	0	0.00	1	20.10	19.80	-1	929	-0.11%
2021/05/03	2	21.50	1	21.40	20.80	1	903	0.11%
2021/04/21	0	0.00	2	20.85	20.85	-2	836	-0.24%
2021/04/19	2	20.55	0	20.50	20.60	2	840	0.23%
2021/04/14	1	20.35	0	0.00	20.30	1	852	0.12%
2021/04/12	1	21.70	0	0.00	21.70	1	849	0.12%
2021/04/08	1	21.00	0	0.00	21.00	1	819	0.12%
2021/04/01	0	0.00	5	20.80	20.85	-5	876	-0.57%
2021/03/31	0	0.00	1	21.00	20.85	-1	904	-0.11%
2021/03/25	0	0.00	0.3	21.30	21.50	-0.3	1,089	-0.02%
2021/03/24	5	21.35	0	0.00	21.35	5	1,106	0.45%
2021/03/22	0	0.00	13	21.68	21.50	-13	1,106	-1.17%
2021/03/19	13	21.38	3	21.38	21.40	10	1,095	0.91%
2021/03/17	0	20.45	0	0.00	20.45	0	1,080	0.00%
2021/03/16	0	20.70	3	20.75	20.70	-3	1,076	-0.28%
2021/03/15	0	20.20	0	0.00	20.25	0	1,036	0.00%
2021/03/10	0	20.00	0	0.00	20.05	0	1,035	0.00%
2021/03/03	2	19.85	6	19.63	19.85	-4	1,035	-0.39%
2021/03/02	0	0.00	2	19.90	19.65	-2	1,036	-0.19%
2021/02/25	4	19.35	0	0.00	19.40	4	1,041	0.38%
2021/02/24	2	19.50	0	0.00	19.40	2	1,075	0.19%
2021/02/22	0	0.00	4	20.03	20.00	-4	1,068	-0.37%
2021/02/18	1	19.00	0	0.00	19.35	1	1,057	0.09%
2021/02/05	0	0.00	1	19.00	19.00	-1	1,053	-0.09%
2021/02/04	3	19.40	2	19.10	19.10	1	1,058	0.09%
2021/01/29	0	0.00	1	18.90	18.75	-1	1,135	-0.09%
2021/01/28	1	19.20	0	0.00	18.95	1	1,132	0.09%
2021/01/26	0	0.00	1	19.35	19.60	-1	1,124	-0.09%
2021/01/25	5	19.63	1	19.70	19.65	4	1,118	0.36%
2021/01/19	2	19.78	0	0.00	19.45	2	1,098	0.18%
2021/01/18	0	0.00	2	20.20	19.90	-2	1,094	-0.18%
2021/01/11	0	0.00	1	21.45	21.15	-1	1,049	-0.10%
2021/01/08	0	0.00	2	20.68	20.90	-2	1,033	-0.19%
2021/01/06	2	20.25	2	20.60	20.15	0	1,016	0.00%
2020/12/31	2	21.20	0	0.00	21.05	2	980	0.20%
2020/12/29	1	21.10	0	0.00	21.05	1	975	0.10%
2020/12/28	1	21.90	1.4	22.22	21.70	-0.4	946	-0.04%
2020/12/25	1	21.90	0	0.00	21.85	1	915	0.11%
2020/12/24	0	22.05	1.6	22.19	22.10	-1.5	881	-0.17%
2020/12/23	1.4	21.92	0	0.00	21.95	1.4	847	0.16%
2020/12/22	1.6	21.39	1	22.00	22.30	0.6	806	0.07%
2020/12/21	2	21.33	1.1	21.33	21.55	0.9	729	0.12%
2020/12/18	0	0.00	12.2	20.53	20.55	-12.2	667	-1.82%
2020/12/17	0	0.00	2	20.40	20.35	-2	635	-0.32%
2020/12/14	2	20.30	3	19.60	20.40	-1	584	-0.17%
2020/12/10	3	19.92	0	0.00	19.90	3	544	0.55%
2020/12/08	0	0.00	1	19.55	19.95	-1	520	-0.19%
2020/12/02	1	19.25	0	0.00	19.20	1	507	0.20%
2020/11/27	0	0.00	2	19.55	19.60	-2	508	-0.39%
2020/11/23	0	0.00	4	19.35	19.45	-4	481	-0.83%
2020/11/12	0	0.00	0	18.80	18.25	0	516	0.00%
2020/11/10	0	0.00	2	18.90	17.90	-2	533	-0.37%
2020/11/09	6	18.24	2	18.25	18.70	4	491	0.81%
2020/11/05	0	0.00	3	17.18	17.25	-3	481	-0.62%
2020/11/03	0	0.00	4	16.86	16.85	-4	526	-0.76%
2020/11/02	0	0.00	4	16.65	16.85	-4	554	-0.72%
2020/10/30	4	16.70	0	0.00	16.70	4	568	0.70%
2020/10/29	1	16.90	7	17.01	16.90	-6	586	-1.02%
2020/10/28	4	17.14	0	0.00	17.05	4	642	0.62%
2020/10/26	6	17.33	0	0.00	17.25	6	665	0.90%
2020/10/22	4	17.45	0	0.00	17.40	4	723	0.55%
2020/10/12	10	18.20	0	0.00	17.85	10	913	1.10%
2020/09/25	0	0.00	7	16.82	16.80	-7	1,390	-0.50%
2020/09/24	1	17.70	0	0.00	17.40	1	1,412	0.07%
2020/09/22	0	0.00	1	18.15	18.10	-1	1,481	-0.07%
2020/09/16	0	0.00	1	18.20	18.15	-1	1,776	-0.06%
2020/09/14	0	0.00	4	18.30	18.15	-4	1,891	-0.21%
2020/09/11	1	18.40	0	0.00	18.25	1	2,024	0.05%
2020/09/08	0	0.00	2	19.20	18.85	-2	2,522	-0.08%
2020/09/07	1	18.65	0	0.00	18.60	1	2,533	0.04%
2020/09/04	0	0.00	2	18.70	18.85	-2	2,577	-0.08%
2020/09/03	3	18.70	0	0.00	18.70	3	2,601	0.12%
2020/09/01	2	19.05	0	0.00	19.10	2	2,635	0.08%
2020/08/31	1	19.55	0	0.00	19.25	1	2,647	0.04%
2020/08/28	2	19.70	0	0.00	19.65	2	2,674	0.07%
2020/08/26	0	0.00	1	20.10	19.85	-1	2,808	-0.04%
2020/08/25	0	0.00	1	19.50	19.25	-1	2,819	-0.04%
2020/08/24	0	0.00	1	19.50	19.35	-1	2,845	-0.04%
2020/08/21	1	19.00	0	0.00	19.25	1	2,891	0.03%
2020/08/20	2	19.20	0	0.00	18.90	2	2,960	0.07%
2020/08/19	3	20.35	1	20.60	20.15	2	3,032	0.07%
2020/08/18	1	21.20	0	0.00	20.50	1	3,117	0.03%
2020/08/17	0	0.00	2	20.18	20.75	-2	3,210	-0.06%
2020/08/12	1	19.60	3	19.88	19.95	-2	3,474	-0.06%
2020/08/10	2	19.85	0	0.00	19.80	2	3,732	0.05%
2020/08/07	1	20.10	0	0.00	20.15	1	3,841	0.03%
2020/08/06	1	19.80	3	20.22	19.90	-2	4,088	-0.05%
2020/08/05	0	0.00	2	20.05	19.75	-2	4,121	-0.05%
2020/08/04	0	0.00	1	20.05	19.95	-1	4,213	-0.02%
2020/08/03	2	19.98	6	20.33	20.30	-4	4,338	-0.09%
2020/07/31	1	18.75	0	0.00	19.00	1	4,648	0.02%
2020/07/29	1	18.20	0	0.00	18.30	1	5,036	0.02%
2020/07/28	0	0.00	1	17.70	17.70	-1	5,147	-0.02%
2020/07/27	1	18.25	1	18.30	18.05	0	5,220	0.00%
2020/07/24	1	19.10	0	0.00	19.10	1	5,429	0.02%
2020/07/23	1	19.80	0	0.00	19.65	1	5,548	0.02%
2020/07/22	1	20.10	0	0.00	19.95	1	5,839	0.02%
2020/07/21	1	19.80	0	0.00	19.80	1	6,334	0.02%
2020/07/17	2	19.90	1	19.25	19.30	1	6,558	0.02%
2020/07/15	5	21.22	1	21.05	20.80	4	6,553	0.06%
2020/07/14	0	0.00	2	21.38	21.10	-2	6,574	-0.03%
2020/07/13	1	22.35	25	22.37	21.65	-24	6,631	-0.36%
2020/07/10	7	21.41	1	21.40	21.20	6	6,568	0.09%
2020/07/09	5	21.86	9	21.96	22.05	-4	6,545	-0.06%
2020/07/08	8	22.24	5	22.26	21.90	3	6,578	0.05%
2020/07/07	0	0.00	1	20.65	20.60	-1	6,526	-0.02%
2020/07/06	1	21.15	0	0.00	21.05	1	6,552	0.02%
2020/07/03	2	21.25	0	0.00	21.15	2	6,592	0.03%
2020/06/29	3	22.20	5	22.25	22.00	-2	6,814	-0.03%
2020/06/22	3	21.40	9	21.27	21.10	-6	6,690	-0.09%
2020/06/19	10	22.25	0	0.00	22.20	10	6,664	0.15%
2020/06/18	18	22.94	26	23.33	23.00	-8	6,678	-0.12%
2020/06/17	24	21.99	2	22.23	22.50	22	6,602	0.33%
2020/06/16	37	21.96	28	22.28	22.40	9	6,549	0.14%
2020/06/15	0	0.00	1	20.40	20.80	-1	6,290	-0.02%
2020/06/09	0	0.00	4	19.25	19.35	-4	6,172	-0.06%
2020/06/08	3	19.22	9	19.59	19.05	-6	6,166	-0.10%
2020/06/04	1	19.50	1	19.35	19.40	0	6,201	0.00%
2020/06/03	11	19.88	0	0.00	19.95	11	6,243	0.18%
2020/06/01	1	19.15	0	0.00	19.00	1	6,614	0.02%
2020/05/25	7	22.05	7	21.59	21.60	0	7,353	0.00%
2020/05/22	6	21.75	5	21.46	21.40	1	7,567	0.01%
2020/05/21	1	21.40	1	21.10	21.10	0	7,532	0.00%
2020/05/20	0	0.00	6	21.00	20.65	-6	7,575	-0.08%
2020/05/19	0	0.00	2	21.18	20.60	-2	7,520	-0.03%
2020/05/18	3	21.53	2	21.25	21.45	1	7,397	0.01%
2020/05/15	4	20.68	4	20.10	20.60	0	7,244	0.00%
2020/05/14	0	0.00	11	21.48	19.90	-11	7,145	-0.15%
2020/05/13	1	20.45	0	0.00	20.85	1	7,034	0.01%
2020/05/12	0	0.00	4	20.15	20.40	-4	6,792	-0.06%
2020/05/11	1	20.30	1	19.20	19.95	0	6,748	0.00%
2020/05/08	1	21.20	1	21.50	20.05	0	6,657	0.00%
2020/05/07	2.5	23.28	8	25.07	22.25	-5.6	6,606	-0.08%
2020/05/06	4	23.80	1	22.35	23.80	3	6,379	0.05%
2020/05/05	1	21.40	3	21.35	21.65	-2	6,154	-0.03%
2020/05/04	13	21.21	10	20.70	20.65	3	5,992	0.05%
2020/04/30	0	0.00	6	20.32	20.10	-6	5,898	-0.10%
2020/04/29	8	21.42	6	21.23	20.70	2	5,891	0.03%
2020/04/28	5	20.28	0	0.00	20.10	5	5,688	0.09%
2020/04/27	5	21.42	12	21.48	21.50	-7	5,600	-0.12%
2020/04/24	17	19.51	33	19.86	20.70	-16	5,299	-0.30%
2020/04/23	23	18.67	52	18.99	19.05	-29	4,780	-0.61%
2020/04/22	2	17.45	0	0.00	17.35	2	4,548	0.04%
2020/04/21	4	17.50	2	17.35	16.95	2	4,504	0.04%
2020/04/20	0	0.00	1	17.60	17.60	-1	4,472	-0.02%
2020/04/17	0	0.00	9	17.38	17.40	-9	4,432	-0.20%
2020/04/16	12	17.73	3	17.95	17.85	9	4,377	0.21%
2020/04/15	0	0.00	1	17.55	17.10	-1	4,280	-0.02%
2020/04/14	0	0.00	1	18.00	17.75	-1	4,239	-0.02%
2020/04/13	11	17.96	1	18.10	17.90	10	4,192	0.24%
2020/04/10	10	17.30	3	17.48	17.30	7	4,078	0.17%
2020/04/09	2	17.28	1	17.15	16.95	1	3,997	0.03%
2020/04/07	2	18.00	1	17.80	17.15	1	3,883	0.03%
2020/04/06	1	16.95	3	16.62	17.15	-2	3,727	-0.05%
2020/04/01	1	15.20	1	15.30	15.60	0	3,610	0.00%
2020/03/31	1	14.40	1	14.30	14.20	0	3,527	0.00%
2020/03/30	1	14.90	3	14.75	14.65	-2	3,508	-0.06%
2020/03/26	4	15.06	5	15.34	15.40	-1	3,434	-0.03%
2020/03/25	2	14.28	0	0.00	14.30	2	3,374	0.06%
2020/03/24	2	15.55	2	14.43	14.55	0	3,338	0.00%
2020/03/23	0	0.00	2	14.90	14.90	-2	3,267	-0.06%
2020/03/20	0	0.00	4	13.50	13.55	-4	3,205	-0.12%
2020/03/18	0	0.00	1	14.35	13.70	-1	3,127	-0.03%
2020/03/17	9	13.35	0	0.00	13.35	9	3,099	0.29%
2020/03/12	10	16.05	0	0.00	16.05	10	3,016	0.33%
2020/03/11	1	18.40	4	18.20	17.80	-3	2,997	-0.10%
2020/03/10	18	17.88	3	18.10	17.80	15	2,952	0.51%
2020/03/09	4	19.81	4	20.90	19.75	0	2,921	0.00%
2020/03/06	9	22.43	1	22.80	21.90	8	2,845	0.28%
2020/03/05	10	22.05	7	22.04	22.20	3	2,778	0.11%
2020/03/04	2	21.33	7	21.05	21.55	-5	2,328	-0.21%
2020/03/03	3	19.70	9	19.41	19.60	-6	2,065	-0.29%
2020/03/02	9	18.80	7	19.50	19.60	2	1,824	0.11%
2020/02/27	1	16.65	3	17.85	17.85	-2	1,586	-0.13%
2020/02/26	12	17.04	0	0.00	16.25	12	1,414	0.85%
2020/02/25	11	17.73	1	17.00	16.65	10	1,365	0.73%
2020/02/21	6	14.47	9	14.77	15.00	-3	980	-0.31%
2020/02/20	10	13.60	11	13.61	13.65	-1	889	-0.11%
2020/02/18	1	13.15	2	13.25	13.10	-1	841	-0.12%
2020/02/14	1	13.50	1	13.50	13.45	0	818	0.00%
2020/02/11	0	0.00	5	13.40	13.50	-5	753	-0.66%
2020/02/07	2	13.85	3	13.95	14.30	-1	642	-0.16%
2020/02/06	2	13.00	2	13.15	13.00	0	499	0.00%
2020/02/05	1	13.40	7	13.44	13.15	-6	491	-1.22%
2020/02/03	15	13.73	10	13.70	13.90	5	435	1.15%
2020/01/30	0	0.00	2	13.40	13.50	-2	314	-0.64%
2020/01/09	0	0.00	2	11.93	12.00	-2	292	-0.68%
2020/01/03	0	0.00	2	12.25	12.00	-2	318	-0.63%
2020/01/02	0	0.00	2	12.20	12.10	-2	325	-0.61%
2019/12/31	3	11.80	0	0.00	11.90	3	331	0.90%
2019/12/26	0	0.00	1	11.90	11.90	-1	375	-0.27%
2019/12/24	2	11.88	0	0.00	11.80	2	442	0.45%
2019/12/23	2	11.95	0	0.00	11.90	2	630	0.32%
2019/12/20	3	11.95	0	0.00	11.95	3	751	0.40%
2019/12/04	0	0.00	3	12.30	12.25	-3	790	-0.38%
2019/11/25	7	12.99	2	12.95	12.75	5	764	0.65%
2019/11/22	0	0.00	1	12.90	12.80	-1	748	-0.13%
2019/11/21	0	0.00	2	12.33	12.35	-2	720	-0.28%
2019/11/20	2	12.30	0	0.00	12.30	2	711	0.28%
2019/11/19	4	12.59	0	0.00	12.50	4	702	0.57%
2019/11/13	0	0.00	2	11.90	11.85	-2	658	-0.30%
2019/11/11	2	11.65	0	0.00	11.65	2	659	0.30%
2019/10/31	0	0.00	1	11.65	11.60	-1	638	-0.16%
2019/10/30	1	11.70	0	0.00	11.70	1	638	0.16%
2019/10/23	0	0.00	3	11.82	12.05	-3	636	-0.47%
2019/10/22	1	11.50	1	11.60	11.60	0	629	0.00%
2019/10/21	1	11.50	4	11.50	11.50	-3	631	-0.47%
2019/10/18	0	0.00	1	11.60	11.60	-1	640	-0.16%
2019/10/17	1	11.45	0	0.00	11.65	1	666	0.15%
2019/10/16	2	11.58	0	0.00	11.40	2	703	0.28%
2019/10/03	2	12.25	0	0.00	12.25	2	658	0.30%
2019/10/01	0	0.00	2	12.80	12.55	-2	617	-0.32%
2019/09/27	2	12.48	0	0.00	12.80	2	590	0.34%
2019/09/26	7	13.43	5	13.50	13.10	2	549	0.36%
2019/09/25	1	12.40	4	12.80	12.85	-3	365	-0.82%
2019/09/24	0	0.00	1	11.60	11.70	-1	245	-0.41%
2019/07/30	0	0.00	1	10.85	10.80	-1	174	-0.57%
2019/07/23	1	11.25	0	0.00	11.25	1	161	0.62%
2019/07/22	0	0.00	1	11.60	11.35	-1	157	-0.63%
2019/07/19	0	0.00	2	11.95	11.80	-2	146	-1.36%
2019/07/18	3	11.83	10.7	11.91	12.00	-7.7	119	-6.42%
2019/07/16	1	11.00	0	0.00	11.00	1	75	1.32%
2019/05/16	0	0.00	1	10.60	10.65	-1	175	-0.57%
2019/05/15	1	10.55	0	0.00	10.60	1	178	0.56%
2019/04/29	0	0.00	11	10.85	10.90	-11	179	-6.11%
2019/04/24	0	0.00	0.1	10.95	11.00	-0.1	181	-0.05%
2019/04/09	3	11.47	0	0.00	11.45	3	223	1.34%
2019/04/01	5	11.43	0	0.00	11.35	5	220	2.27%
2019/03/28	2	11.58	2	11.80	11.65	0	214	0.00%
2019/03/19	0	0.00	2	11.35	11.35	-2	176	-1.13%
2019/03/05	2	11.20	0	0.00	11.10	2	169	1.18%
2019/02/22	0	0.00	6	11.25	11.25	-6	158	-3.79%
2019/02/18	3	11.38	0	0.00	11.45	3	152	1.97%
2019/02/14	1	11.30	1	11.40	11.25	0	151	0.00%
2019/01/22	0	0.00	1	10.95	10.85	-1	162	-0.62%
2019/01/15	1	11.05	0	0.00	10.90	1	166	0.60%
2019/01/08	2	11.53	0	0.00	11.45	2	171	1.17%
2018/12/13	1	10.70	1	10.75	10.75	0	212	0.00%
2018/12/03	0	0.00	6	10.82	10.85	-6	253	-2.37%
2018/11/30	0	0.00	12	10.74	10.70	-12	252	-4.74%
2018/11/28	10	10.58	0	0.00	10.50	10	250	3.99%
2018/11/27	1	10.30	0	0.00	10.35	1	251	0.40%
2018/11/26	2	10.40	0	0.00	10.30	2	266	0.75%
2018/11/14	0	0.00	1	10.25	10.30	-1	265	-0.38%
2018/11/13	1	10.10	10	10.10	10.25	-9	264	-3.40%
2018/11/02	0	0.00	2	10.45	10.45	-2	302	-0.66%
2018/11/01	0	0.00	2	10.40	10.40	-2	302	-0.66%
2018/10/31	0	0.00	1	10.35	10.30	-1	296	-0.34%
2018/10/29	1	10.10	0	0.00	10.05	1	315	0.32%
2018/10/26	2	10.50	0	0.00	10.25	2	318	0.63%
2018/10/25	1	10.60	1	10.60	10.60	0	316	0.00%
2018/10/23	0	0.00	2	11.15	11.10	-2	316	-0.63%
2018/10/19	2	11.10	0	0.00	11.15	2	319	0.63%
2018/10/17	0	0.00	3	11.38	11.50	-3	324	-0.92%
2018/10/16	2	11.03	0	0.00	11.10	2	316	0.63%
2018/10/12	1	10.90	0	0.00	10.85	1	318	0.31%
2018/10/04	0	0.00	1	12.80	13.05	-1	338	-0.30%
2018/10/03	0	0.00	5	12.62	12.70	-5	325	-1.53%
2018/09/28	1	12.10	1	12.05	12.00	0	312	0.00%
2018/09/18	1	12.60	0	0.00	12.45	1	323	0.31%
2018/09/14	0	0.00	1	12.40	12.40	-1	314	-0.32%
2018/09/13	1	12.05	3	12.18	11.95	-2	307	-0.65%
2018/09/12	3	11.73	0	0.00	11.75	3	309	0.97%
2018/09/11	2	11.68	0	0.00	11.70	2	309	0.65%
2018/09/10	0	0.00	1	11.80	11.70	-1	313	-0.32%
2018/09/07	1	12.00	0	0.00	11.90	1	316	0.32%
2018/09/06	1	12.00	1	12.05	12.10	0	311	0.00%
2018/08/31	0	0.00	10	12.30	12.30	-10	387	-2.58%
2018/08/28	0	0.00	1	12.10	12.05	-1	383	-0.26%
2018/08/27	3	11.97	0	0.00	11.95	3	390	0.77%
2018/08/23	1	12.05	1	12.05	12.05	0	437	0.00%
2018/08/20	4	12.03	0	0.00	12.00	4	446	0.90%
2018/08/16	1	11.80	1	12.00	12.00	0	452	0.00%
2018/08/15	11	12.59	1	12.55	12.00	10	453	2.21%
2018/08/10	0	0.00	1	12.85	12.85	-1	438	-0.23%
2018/08/09	1	12.90	0	0.00	12.85	1	442	0.23%
2018/08/08	5	13.05	5	13.20	13.00	0	453	0.00%
2018/08/07	2	13.05	3	13.15	13.05	-1	463	-0.22%
2018/08/06	6	13.10	0	0.00	13.10	6	467	1.28%
2018/08/03	0	0.00	5	13.20	13.15	-5	470	-1.06%
2018/07/31	0	0.00	1	12.90	12.90	-1	465	-0.21%
2018/07/26	3	13.03	0	0.00	13.10	3	492	0.61%
2018/07/25	0	0.00	3	13.17	13.10	-3	501	-0.60%
2018/07/24	3	12.88	2	13.20	13.05	1	501	0.20%
2018/07/20	6	13.00	6	13.10	12.90	0	533	0.00%
2018/07/06	1	12.45	3	12.77	12.60	-2	650	-0.31%
2018/07/05	1	13.00	0	0.00	12.60	1	656	0.15%
2018/07/04	0	0.00	6	13.10	13.05	-6	676	-0.89%
2018/07/03	1	13.30	2	13.30	13.20	-1	712	-0.14%
2018/07/02	0	0.00	2	13.50	13.40	-2	758	-0.26%
2018/06/27	0	0.00	1	13.60	13.45	-1	814	-0.12%
2018/06/26	7	13.25	0	0.00	13.35	7	849	0.82%
2018/06/21	1	13.55	1	13.95	13.80	0	1,032	0.00%
2018/06/20	0	0.00	1	13.65	13.50	-1	1,063	-0.09%
2018/06/19	4	13.63	0	0.00	13.55	4	1,092	0.37%
2018/06/14	1	14.05	0	0.00	14.05	1	1,146	0.09%
2018/06/13	1	14.15	1	14.60	14.30	0	1,221	0.00%
2018/06/12	2	14.55	7	14.43	14.30	-5	1,300	-0.38%
2018/06/11	2	13.70	0	0.00	13.80	2	1,275	0.16%
2018/06/08	10	13.71	0	0.00	13.65	10	1,289	0.78%
2018/06/07	1	13.85	1	13.80	13.75	0	1,286	0.00%
2018/06/05	2	13.80	0	0.00	13.85	2	1,312	0.15%
2018/06/04	1	14.00	0	0.00	13.85	1	1,347	0.07%
2018/06/01	0	0.00	2	14.00	14.00	-2	1,374	-0.15%
2018/05/31	0	0.00	14	13.51	13.60	-14	1,335	-1.05%
2018/05/30	1	13.20	1	13.25	13.20	0	1,336	0.00%
2018/05/29	0	0.00	1	13.45	13.25	-1	1,342	-0.07%
2018/05/28	2	13.23	0	0.00	13.15	2	1,345	0.15%
2018/05/25	1	13.65	2	13.55	13.50	-1	1,344	-0.07%
2018/05/24	1	13.90	0	0.00	13.85	1	1,343	0.07%
2018/05/23	2	13.85	0	0.00	13.90	2	1,346	0.15%
2018/05/22	1	13.90	1	13.80	13.75	0	1,347	0.00%
2018/05/21	0	0.00	11	14.00	14.10	-11	1,339	-0.82%
2018/05/18	0	0.00	9	14.00	13.90	-9	1,330	-0.68%
2018/05/17	2	14.13	1	14.30	14.05	1	1,331	0.08%
2018/05/16	1	14.35	0	0.00	14.30	1	1,332	0.08%
2018/05/15	1	14.55	0	0.00	14.35	1	1,325	0.08%
2018/05/14	1	14.15	0	0.00	14.15	1	1,328	0.08%
2018/05/10	0	0.00	2	14.95	14.40	-2	1,327	-0.15%
2018/05/09	2	13.85	0	0.00	13.85	2	1,320	0.15%
2018/05/03	23	14.76	0	0.00	14.40	23	1,338	1.72%
2018/05/02	3	14.60	0	0.00	14.50	3	1,332	0.23%
2018/04/23	2	15.25	0	0.00	15.25	2	1,504	0.13%
2018/04/20	0	0.00	1	14.70	14.50	-1	1,586	-0.06%
2018/04/19	0	0.00	1	14.40	14.35	-1	1,669	-0.06%
2018/04/18	1	13.80	0	0.00	13.75	1	1,644	0.06%
2018/04/17	0	0.00	2	14.00	13.70	-2	1,648	-0.12%
2018/04/13	1	14.70	0	0.00	14.30	1	1,647	0.06%
2018/04/12	1	15.05	0	0.00	14.60	1	1,637	0.06%
2018/04/11	1	15.10	0	0.00	14.95	1	1,629	0.06%
2018/04/03	1	15.00	3	15.08	15.05	-2	1,568	-0.13%
2018/03/30	2	15.40	0	0.00	14.85	2	1,487	0.13%
2018/03/28	0	0.00	1	15.50	15.60	-1	1,422	-0.07%
2018/03/26	1	15.35	0	0.00	15.25	1	1,311	0.08%
2018/03/20	10	14.95	1	14.50	14.55	9	1,125	0.80%
2018/03/16	0	0.00	1	14.30	15.15	-1	1,037	-0.10%
2018/03/12	1	13.20	0	0.00	13.20	1	914	0.11%
2018/03/09	1	13.65	1	13.70	13.35	0	912	0.00%
2018/03/08	0	0.00	1	13.35	13.30	-1	893	-0.11%
2018/03/07	0	0.00	6	13.11	13.40	-6	861	-0.70%
2018/03/05	5	12.30	0	0.00	12.15	5	841	0.59%
2018/03/01	1	12.50	0	0.00	12.60	1	839	0.12%
2018/02/22	0	0.00	1	12.90	12.90	-1	918	-0.11%
2018/02/12	0	0.00	2	12.45	12.50	-2	1,013	-0.20%
2018/02/09	3	12.08	0	0.00	12.20	3	1,014	0.30%
2018/02/08	0	0.00	3	12.57	12.55	-3	1,016	-0.30%
2018/02/07	1	12.50	0	0.00	12.45	1	1,014	0.10%
2018/02/06	3	12.55	2	12.55	12.25	1	1,014	0.10%
2018/02/05	0	0.00	1	13.55	13.50	-1	1,030	-0.10%
2018/02/01	1	13.80	0	0.00	13.80	1	1,034	0.10%
2018/01/31	1	14.05	12	14.05	14.00	-11	1,032	-1.07%
2018/01/25	0	0.00	1	15.25	15.05	-1	1,001	-0.10%
2018/01/24	0	0.00	1	15.50	15.25	-1	991	-0.10%
2018/01/23	13	15.20	5	15.30	15.00	8	965	0.83%
2018/01/19	2	15.48	0	0.00	15.50	2	932	0.21%
2018/01/17	2	15.05	2	15.23	15.45	0	822	0.00%
2018/01/16	11	15.66	3	15.08	15.75	8	749	1.07%
2018/01/15	1	13.90	3	13.67	14.35	-2	612	-0.33%
2018/01/12	1	13.05	0	0.00	13.05	1	512	0.20%
2018/01/10	0	0.00	5	13.15	13.35	-5	499	-1.00%
2018/01/08	2	12.88	0	0.00	12.80	2	484	0.41%
2018/01/04	2	13.03	0	0.00	13.10	2	480	0.42%