鐿鈦 (4163)-元大-桃興券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	119.00	119.00	-3	70	-4.26%
2024/04/18	0	122.50	0	0.00	124.50	0	84	0.00%
2024/04/17	0	123.00	0	0.00	123.50	0	83	0.00%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/04/10	0	122.50	0	0.00	122.00	0	89	0.00%
2024/03/06	0	123.50	0	0.00	124.00	0	106	0.00%
2024/02/01	0	124.00	0	0.00	124.50	0	94	0.00%
2024/01/25	0	0.00	2	123.00	122.50	-2	93	-2.13%
2023/12/18	1	126.00	0	0.00	125.50	1	93	1.07%
2023/10/12	1	115.50	1	114.50	117.00	0	165	0.00%
2023/10/11	0	0.00	1	119.00	116.50	-1	160	-0.62%
2023/08/07	0	0.00	1	121.00	121.50	-1	615	-0.16%
2023/08/01	0	0.00	10	126.00	126.00	-10	611	-1.64%
2023/07/25	0	0.00	0.8	126.00	127.00	-0.8	622	-0.13%
2023/07/21	1	125.00	0	0.00	125.00	1	627	0.16%
2023/07/19	13	128.88	0	0.00	124.50	13	630	2.06%
2023/07/18	0	0.00	5	130.50	129.00	-5	622	-0.80%
2023/07/17	0	0.00	13	133.65	133.50	-13	626	-2.08%
2023/06/02	0	0.00	10	150.00	145.00	-10	825	-1.21%
2023/06/01	1	146.00	0	0.00	145.50	1	839	0.12%
2023/05/31	0	0.00	2	148.00	146.50	-2	834	-0.24%
2023/05/29	0	0.00	2	140.00	144.00	-2	809	-0.25%
2023/05/25	0	0.00	1	139.00	139.00	-1	791	-0.13%
2023/05/24	1	132.00	0	0.00	133.00	1	763	0.13%
2023/05/23	0	0.00	2	134.00	134.00	-2	760	-0.26%
2023/05/19	13	129.85	3	130.00	129.00	10	807	1.24%
2023/05/18	0	0.00	3	139.00	140.00	-3	764	-0.39%
2023/05/17	1	136.50	0	0.00	135.00	1	750	0.13%
2023/05/11	1	134.00	6	133.17	131.50	-5	783	-0.64%
2023/04/21	5	129.50	0	0.00	128.50	5	930	0.54%
2023/04/19	0	134.00	10	132.50	133.50	-10	921	-1.09%
2023/04/10	0	0.00	1	130.00	128.00	-1	927	-0.11%
2023/03/22	10	126.50	0	0.00	126.00	10	1,104	0.91%
2023/03/20	3	125.17	0	0.00	125.00	3	1,112	0.27%
2023/03/15	0	0.00	3	121.67	125.50	-3	1,120	-0.27%
2023/03/14	2	123.50	2	121.50	120.50	0	1,119	0.00%
2023/03/10	1	124.00	0	0.00	122.50	1	1,108	0.09%
2023/03/09	1	126.50	0	0.00	127.00	1	1,092	0.09%
2023/03/08	0	0.00	12	139.50	140.50	-12	1,012	-1.19%
2023/03/07	10	141.75	0	0.00	137.00	10	989	1.01%
2023/02/20	1	137.50	0	0.00	137.50	1	847	0.12%
2023/02/10	0	0.00	5	127.50	126.00	-5	733	-0.68%
2023/02/09	5	131.00	0	0.00	126.50	5	722	0.69%
2023/02/08	0	127.50	5	126.00	127.50	-5	688	-0.72%
2023/02/07	5	123.70	11	127.09	127.50	-6	614	-0.98%
2023/02/06	10	116.00	0	0.00	116.00	10	578	1.73%
2023/02/03	1	116.50	0	0.00	117.00	1	575	0.17%
2023/02/02	2	117.00	0	0.00	117.00	2	571	0.35%
2023/02/01	0	0.00	6	116.33	118.00	-6	562	-1.07%
2023/01/17	5	115.00	1	114.00	113.00	4	536	0.75%
2023/01/16	1	116.00	0	0.00	114.00	1	528	0.19%
2023/01/13	0	0.00	6	114.58	114.50	-6	506	-1.18%
2023/01/10	5	110.00	0	0.00	108.50	5	463	1.08%
2022/12/29	2	107.50	1	107.50	107.50	1	412	0.24%
2022/12/26	1	113.00	10	109.85	110.00	-9	363	-2.48%
2022/12/23	15	113.41	10	114.45	109.00	5	320	1.57%
2022/12/22	0	0.00	10	109.50	115.50	-10	233	-4.29%
2022/12/19	3	105.50	0	0.00	103.50	3	175	1.71%
2022/12/15	7	106.43	4	106.38	105.50	3	170	1.76%
2022/12/14	3	105.00	0	0.00	106.00	3	162	1.84%
2022/12/13	10	103.00	0	0.00	102.00	10	151	6.62%
2022/09/28	0	0.00	2	92.70	91.10	-2	129	-1.55%
2022/09/08	2	98.50	0	0.00	98.20	2	113	1.76%
2022/08/29	0	0.00	5	92.86	93.30	-5	98	-5.09%
2022/08/17	5	92.00	0	0.00	91.30	5	79	6.29%
2022/05/04	0	0.00	1	83.80	84.50	-1	30	-3.31%
2022/02/11	0	0.00	2	85.00	85.00	-2	28	-6.91%
2021/10/21	0	0.00	0.2	84.70	85.10	-0.2	33	-0.60%
2021/09/06	0	0.00	1	83.20	83.50	-1	45	-2.18%
2021/07/30	0	0.00	0.2	86.40	85.90	-0.2	75	-0.27%
2021/07/27	0	0.00	0.1	85.60	86.00	-0.1	80	-0.12%
2021/07/26	0	0.00	4.1	86.00	86.20	-4.1	82	-4.95%
2021/07/20	0	0.00	0.4	89.00	89.30	-0.4	88	-0.45%
2021/07/13	0.5	89.96	0	0.00	89.40	0.5	92	0.49%
2021/07/06	0.4	88.90	0	0.00	88.80	0.4	97	0.36%
2021/05/04	10	88.00	1	88.90	88.40	9	98	9.10%
2021/04/19	1	91.10	0	0.00	91.10	1	91	1.09%
2021/03/19	1	92.30	0	0.00	92.00	1	79	1.27%
2021/03/18	0	0.00	1	92.50	92.30	-1	78	-1.28%
2021/03/16	1	93.20	0	0.00	93.00	1	78	1.28%
2021/03/12	0	0.00	1	93.70	93.80	-1	80	-1.25%
2021/03/08	1	91.40	0	0.00	91.00	1	85	1.17%
2021/02/01	2	89.10	0	0.00	89.20	2	99	2.01%
2021/01/20	0	0.00	1.2	94.03	92.80	-1.2	91	-1.31%
2021/01/06	1	98.20	0	0.00	97.50	1	87	1.14%
2020/11/12	1	98.00	0	0.00	98.20	1	111	0.90%
2020/10/08	0	0.00	2	96.40	96.30	-2	134	-1.48%
2020/09/11	0	0.00	2	98.80	98.80	-2	220	-0.91%
2020/09/10	0	0.00	8	101.00	100.00	-8	219	-3.64%
2020/08/28	12	99.38	0	0.00	100.50	12	222	5.40%
2020/08/20	0	0.00	1	115.00	115.00	-1	204	-0.49%
2020/08/11	0	0.00	3	113.00	113.00	-3	214	-1.40%
2020/07/27	1	113.50	0	0.00	112.50	1	240	0.42%
2020/07/15	3	122.00	0	0.00	122.00	3	245	1.22%
2020/07/09	1	136.00	0	0.00	137.00	1	235	0.42%
2020/07/06	0	0.00	1	136.00	136.50	-1	217	-0.46%
2020/06/24	0	0.00	10	133.00	133.00	-10	222	-4.49%
2020/06/22	10	140.15	1	136.00	137.50	9	218	4.12%
2020/06/11	0	0.00	2	126.50	125.50	-2	225	-0.89%
2020/06/10	1	130.00	10	130.00	129.50	-9	226	-3.98%
2020/05/27	1	129.50	0	0.00	129.00	1	241	0.41%
2020/05/25	2	133.00	5	133.00	133.50	-3	235	-1.27%
2020/05/22	10	128.00	0	0.00	130.50	10	223	4.47%
2020/04/30	1	123.50	0	0.00	124.50	1	202	0.49%
2020/04/29	0	0.00	4	121.13	123.00	-4	203	-1.97%
2020/04/27	3	117.00	0	0.00	118.00	3	200	1.49%
2020/03/17	0	0.00	5	96.50	94.80	-5	205	-2.43%
2020/03/09	0	0.00	10	122.00	121.00	-10	187	-5.33%
2020/02/06	0	0.00	1	119.50	120.50	-1	232	-0.43%
2020/02/03	1	119.00	0	0.00	118.00	1	229	0.44%
2020/01/14	10	127.00	0	0.00	127.00	10	240	4.17%
2020/01/09	5	128.50	0	0.00	128.00	5	238	2.10%
2020/01/08	0	0.00	5	127.50	127.50	-5	240	-2.08%
2020/01/03	0	0.00	10	137.00	136.50	-10	238	-4.19%
2019/12/25	10	132.50	0	0.00	132.50	10	253	3.95%
2019/12/24	5	134.50	0	0.00	132.50	5	254	1.97%
2019/12/23	0	0.00	2	134.50	134.50	-2	256	-0.78%
2019/12/20	0	0.00	15	134.67	132.50	-15	258	-5.80%
2019/12/19	1	131.00	0	0.00	130.50	1	253	0.40%
2019/12/06	5	131.50	0	0.00	131.00	5	273	1.83%
2019/12/05	10	133.00	0	0.00	132.00	10	276	3.61%
2019/11/25	0	0.00	1	137.00	134.00	-1	307	-0.32%
2019/11/06	0	0.00	10	133.50	132.50	-10	478	-2.09%
2019/10/22	10	129.50	0	0.00	129.50	10	554	1.80%
2019/10/18	0	0.00	1	129.50	129.50	-1	577	-0.17%
2019/10/09	3	127.67	0	0.00	126.50	3	649	0.46%
2019/10/08	3	131.83	0	0.00	130.00	3	646	0.46%
2019/10/07	1	132.50	0	0.00	133.00	1	648	0.15%
2019/10/03	4	138.75	0	0.00	138.50	4	660	0.61%
2019/09/27	1	140.00	1	141.00	140.50	0	775	0.00%
2019/09/26	2	143.25	0	0.00	141.50	2	791	0.25%
2019/09/24	0	0.00	1	147.00	147.00	-1	800	-0.12%
2019/09/19	0	0.00	1	146.00	145.00	-1	800	-0.12%
2019/09/18	0	0.00	13	141.50	142.00	-13	793	-1.64%
2019/09/12	1	140.00	4	141.00	143.00	-3	797	-0.38%
2019/09/11	1	141.00	0	0.00	140.00	1	794	0.13%
2019/09/09	1	146.00	0	0.00	143.50	1	786	0.13%
2019/08/30	0	0.00	2	140.75	139.00	-2	768	-0.26%
2019/08/28	12	140.38	0	0.00	138.50	12	766	1.57%
2019/08/26	4	135.00	0	0.00	135.00	4	766	0.52%
2019/08/22	1	145.50	0	0.00	144.50	1	748	0.13%
2019/08/21	1	148.00	0	0.00	147.50	1	734	0.14%
2019/08/20	0	0.00	1	150.50	156.50	-1	695	-0.14%
2019/08/15	0	0.00	1	146.50	144.00	-1	694	-0.14%
2019/08/07	0	0.00	4	149.00	147.00	-4	690	-0.58%
2019/07/30	0	0.00	1	134.00	143.00	-1	745	-0.13%
2019/07/16	1	149.00	0	0.00	148.00	1	608	0.16%
2019/07/11	0	0.00	1	142.50	143.00	-1	579	-0.17%
2019/07/10	4	144.50	0	0.00	145.00	4	570	0.70%
2019/07/09	0	0.00	1	142.50	142.50	-1	554	-0.18%
2019/07/08	1	144.50	3	142.50	141.00	-2	545	-0.37%
2019/07/05	5	140.60	1	141.50	142.00	4	513	0.78%
2019/07/04	1	140.00	17	140.15	137.50	-16	489	-3.27%
2019/07/03	0	0.00	2	128.00	131.00	-2	421	-0.47%
2019/07/01	0	0.00	2	122.50	123.00	-2	391	-0.51%
2019/06/28	1	118.00	0	0.00	120.50	1	383	0.26%
2019/06/06	3	116.17	0	0.00	117.50	3	345	0.87%
2019/06/03	3	118.33	0	0.00	117.50	3	344	0.87%
2019/05/27	2	122.50	0	0.00	123.50	2	330	0.61%
2019/05/24	0	0.00	1	126.50	124.50	-1	328	-0.30%
2019/05/14	2	124.50	0	0.00	127.50	2	219	0.91%
2019/05/13	2	120.00	1	119.50	119.50	1	194	0.51%
2019/05/10	1	118.50	2	119.00	118.00	-1	184	-0.54%
2019/05/03	1	110.00	0	0.00	110.00	1	129	0.77%
2019/04/12	1	106.50	0	0.00	106.50	1	133	0.75%
2019/03/22	0	0.00	2	108.50	109.50	-2	122	-1.64%
2019/03/12	0	0.00	1	108.50	108.50	-1	112	-0.89%
2019/03/07	2	107.50	1	110.00	106.50	1	109	0.91%
2019/02/22	0	0.00	1	104.50	106.00	-1	91	-1.10%
2019/02/20	1	103.50	0	0.00	103.50	1	88	1.13%
2019/02/19	1	103.00	0	0.00	104.00	1	87	1.14%
2019/02/18	0	0.00	1	106.00	106.00	-1	84	-1.18%
2019/02/13	0	0.00	2	104.75	105.00	-2	79	-2.53%
2019/01/29	0	0.00	1	93.70	93.90	-1	62	-1.60%
2019/01/21	2	93.45	0	0.00	93.30	2	61	3.26%
2019/01/11	2	92.00	0	0.00	92.10	2	59	3.37%
2019/01/10	1	92.00	0	0.00	92.50	1	57	1.73%
2018/12/17	0	0.00	1	88.20	88.60	-1	50	-1.98%
2018/12/14	1	88.70	0	0.00	89.50	1	50	1.99%
2018/12/12	0	0.00	1	88.50	88.80	-1	49	-2.01%
2018/12/07	1	86.80	0	0.00	87.00	1	47	2.08%
2018/10/25	2	78.65	0	0.00	77.30	2	49	4.05%
2018/09/06	1	94.50	0	0.00	94.20	1	53	1.86%
2018/08/29	1	97.00	0	0.00	96.90	1	65	1.54%
2018/08/16	1	94.70	0	0.00	94.60	1	110	0.91%
2018/08/15	2	95.40	0	0.00	95.70	2	126	1.58%
2018/08/06	2	100.50	0	0.00	101.00	2	180	1.11%
2018/06/12	0	0.00	3	108.00	107.50	-3	228	-1.31%
2018/06/05	0	0.00	1	115.50	115.00	-1	219	-0.45%
2018/05/31	1	121.50	1	119.50	119.00	0	216	0.00%
2018/05/30	2	119.50	0	0.00	120.50	2	214	0.93%
2018/05/29	1	119.50	1	119.50	122.00	0	209	0.00%
2018/05/28	0	0.00	1	116.00	113.00	-1	195	-0.51%
2018/05/23	1	120.00	1	117.50	117.50	0	181	0.00%
2018/05/21	2	113.75	2	112.50	113.00	0	156	0.00%
2018/05/16	1	108.50	1	107.00	107.00	0	127	0.00%
2018/05/15	1	109.50	1	104.50	107.00	0	122	0.00%
2018/05/04	0	0.00	2	96.50	96.20	-2	114	-1.75%
2018/04/20	1	98.50	0	0.00	97.00	1	117	0.85%
2018/04/17	0	0.00	1	97.90	96.00	-1	119	-0.84%
2018/04/16	1	98.20	0	0.00	98.00	1	120	0.83%
2018/04/11	0	0.00	4	99.85	100.50	-4	126	-3.17%
2018/04/03	2	104.00	0	0.00	102.00	2	133	1.49%
2018/04/02	0	0.00	1	102.50	103.50	-1	151	-0.66%
2018/03/31	1	103.00	1	104.00	102.50	0	150	0.00%
2018/03/30	2	98.55	0	0.00	98.60	2	142	1.40%
2018/03/27	3	95.20	0	0.00	94.20	3	141	2.12%
2018/02/02	0	0.00	1	99.00	99.00	-1	145	-0.69%
2018/02/01	1	98.50	0	0.00	98.50	1	146	0.68%
2018/01/24	0	0.00	1	101.50	101.50	-1	147	-0.68%
2018/01/19	1	104.50	0	0.00	103.50	1	146	0.68%
2018/01/17	0	0.00	1	104.50	104.50	-1	155	-0.64%
2018/01/15	1	105.00	0	0.00	105.00	1	158	0.63%
2018/01/08	0	0.00	1	103.50	102.00	-1	149	-0.67%
2018/01/05	0	0.00	1	104.50	104.50	-1	146	-0.68%