瑞基 (4171)-元大-桃興券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
32.20
漲跌
▼0.35
漲幅
-1.08%
成交量
85張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.80	0	0.00	31.95	1	152	0.65%
2024/04/18	0	30.85	0	0.00	31.30	0	163	0.00%
2024/04/17	0	31.50	0	0.00	31.30	0	163	0.00%
2024/04/16	0	30.75	0	0.00	30.70	0	165	0.00%
2024/04/10	0	33.11	0	0.00	32.95	0	170	0.00%
2024/04/03	1	32.55	0	0.00	32.85	1	198	0.50%
2024/03/27	0	33.75	0	0.00	33.60	0	210	0.00%
2024/03/21	5	33.75	0	0.00	34.00	5	310	1.61%
2024/03/08	1	36.20	0	0.00	35.65	1	423	0.24%
2024/03/06	0	37.65	0	0.00	36.65	0	497	0.00%
2024/02/23	0	0.00	2	38.45	37.90	-2	582	-0.34%
2024/02/01	0	38.55	0	0.00	38.45	0	574	0.00%
2024/01/08	1	39.55	0	0.00	39.10	1	555	0.18%
2024/01/03	2	41.48	2	39.65	39.35	0	545	0.00%
2023/12/29	1	39.35	0	0.00	39.45	1	524	0.19%
2023/12/28	1	39.00	0	0.00	39.00	1	525	0.19%
2023/12/25	1	39.45	2	38.80	38.75	-1	527	-0.19%
2023/12/22	2	40.55	2	39.20	39.15	0	527	0.00%
2023/12/21	2	43.05	1	40.20	40.30	1	520	0.19%
2023/12/20	7	43.57	9	42.59	43.00	-2	501	-0.40%
2023/12/19	2	42.75	2	43.25	42.25	0	480	0.00%
2023/12/18	1	41.75	1	41.65	42.00	0	439	0.00%
2023/12/12	1	38.60	0	0.00	38.55	1	446	0.22%
2023/12/05	7	43.71	1	42.85	41.55	6	405	1.48%
2023/12/04	1	43.00	1	45.10	45.75	0	346	0.00%
2023/12/01	0	0.00	2	40.65	41.60	-2	296	-0.68%
2023/11/30	2	39.55	2	40.50	40.30	0	272	0.00%
2023/11/29	2	40.25	0	0.00	40.10	2	256	0.78%
2023/11/27	0	0.00	1	37.10	37.75	-1	210	-0.48%
2023/11/23	1	34.50	0	0.00	34.50	1	189	0.53%
2023/10/24	1	31.30	0	0.00	31.30	1	224	0.44%
2023/09/04	0	0.00	0.3	37.50	37.80	-0.3	203	-0.12%
2023/08/17	0	0.00	1	37.00	37.25	-1	194	-0.51%
2023/08/10	0	0.00	1	38.00	38.35	-1	189	-0.53%
2023/08/02	1.3	38.09	0	0.00	37.95	1.3	205	0.63%
2023/07/28	4	41.30	0	0.00	40.90	4	195	2.04%
2023/07/27	1	51.80	0	0.00	52.60	1	188	0.53%
2023/07/20	0.3	49.50	0	0.00	49.25	0.3	176	0.16%
2023/07/14	1	50.00	0	0.00	50.20	1	184	0.54%
2023/07/13	0.1	50.50	0	0.00	50.40	0.1	186	0.03%
2023/07/12	0.1	51.00	0	0.00	50.80	0.1	188	0.03%
2023/07/07	0.3	52.50	0	0.00	52.10	0.3	186	0.16%
2023/06/27	1	52.80	1	52.60	52.10	0	204	0.00%
2023/06/21	0.3	51.30	0	0.00	51.60	0.3	220	0.14%
2023/06/20	0	0.00	1	51.20	51.40	-1	224	-0.44%
2023/06/19	0.1	51.60	0	0.00	51.30	0.1	232	0.02%
2023/06/16	1	51.00	0	0.00	51.50	1	235	0.42%
2023/06/15	0.4	50.80	0	0.00	50.50	0.4	235	0.15%
2023/06/12	0.1	52.60	0	0.00	52.20	0.1	236	0.02%
2023/06/09	0	0.00	1	53.00	53.30	-1	238	-0.42%
2023/06/05	0	0.00	1	52.90	52.70	-1	257	-0.39%
2023/05/31	0.1	53.50	0	0.00	53.40	0.1	274	0.04%
2023/04/28	0	0.00	3	57.50	58.00	-3	425	-0.70%
2023/04/25	0.1	56.60	3	56.90	57.10	-2.9	450	-0.64%
2023/04/24	2	58.70	1	58.30	58.20	1	465	0.21%
2023/04/21	0.3	59.83	0	0.00	58.00	0.3	492	0.06%
2023/04/19	2	60.30	2	61.10	61.40	0	551	0.00%
2023/04/18	3	61.27	3	60.80	60.60	0	600	0.00%
2023/04/17	5	60.90	0	0.00	61.60	5	662	0.75%
2023/04/12	0	60.70	0	0.00	60.70	0	1,372	0.00%
2023/03/31	1	61.00	0	0.00	60.60	1	1,507	0.07%
2023/03/30	0.1	61.00	0	0.00	61.00	0.1	1,508	0.00%
2023/03/29	0	61.20	0	0.00	61.10	0	1,510	0.00%
2023/03/28	1	62.00	0	0.00	61.00	1	1,515	0.07%
2023/03/27	0	0.00	2	61.50	61.50	-2	1,519	-0.13%
2023/03/16	0	0.00	1	56.60	55.50	-1	1,568	-0.06%
2023/03/14	1	57.60	0	0.00	56.70	1	1,657	0.06%
2023/02/07	0	0.00	1	64.30	63.90	-1	1,640	-0.06%
2023/02/06	1	63.90	0	0.00	64.00	1	1,634	0.06%
2023/02/03	1	64.00	1	63.00	63.10	0	1,627	0.00%
2023/02/02	2	64.20	2	63.70	64.00	0	1,617	0.00%
2023/02/01	0	0.00	1	61.60	62.40	-1	1,597	-0.06%
2023/01/31	3	60.73	1	60.90	61.80	2	1,586	0.13%
2023/01/16	0	0.00	1	59.40	60.10	-1	1,551	-0.06%
2023/01/13	0	0.00	1	58.50	58.10	-1	1,544	-0.06%
2023/01/12	1	59.40	0	0.00	58.80	1	1,539	0.06%
2023/01/10	1	64.40	0	0.00	62.80	1	1,508	0.07%
2023/01/05	1	68.50	0	0.00	68.60	1	1,440	0.07%
2023/01/04	0	0.00	2	70.10	69.70	-2	1,377	-0.15%
2023/01/03	28	70.98	26	69.76	70.90	2	1,279	0.16%
2022/12/30	3	61.43	5.3	60.36	66.00	-2.3	979	-0.23%
2022/12/29	8	58.41	9	58.79	60.00	-1	678	-0.15%
2022/12/26	4	58.70	5	58.18	57.60	-1	591	-0.17%
2022/12/23	0	0.00	1	56.50	56.10	-1	578	-0.17%
2022/12/21	1	55.00	0	0.00	53.70	1	578	0.17%
2022/12/20	1	54.10	0	0.00	54.50	1	587	0.17%
2022/12/19	0	0.00	1	58.50	56.70	-1	601	-0.17%
2022/12/13	1	58.90	1	57.50	57.80	0	615	0.00%
2022/12/12	1	55.00	0	0.00	54.80	1	605	0.17%
2022/12/09	0.1	56.20	0	0.00	56.10	0.1	611	0.01%
2022/12/08	1	57.70	0	0.00	58.00	1	608	0.16%
2022/11/30	0	51.60	0	0.00	51.80	0	622	0.01%
2022/11/28	0	0.00	1	51.80	51.80	-1	680	-0.15%
2022/11/24	1	51.40	0	0.00	51.50	1	779	0.13%
2022/11/09	0	0.00	0.3	53.10	53.30	-0.3	964	-0.03%
2022/11/07	0	0.00	1	52.30	52.10	-1	978	-0.10%
2022/11/03	1	52.00	0	0.00	51.70	1	984	0.10%
2022/10/26	1	48.40	1	48.60	48.65	0	1,038	0.00%
2022/10/18	3	51.80	3	52.60	52.60	0	1,049	0.00%
2022/10/17	4	51.83	4	52.35	51.30	0	1,053	0.00%
2022/09/26	1	55.00	1	55.80	55.10	0	1,159	0.00%
2022/09/23	1.1	60.72	3	59.13	58.00	-1.9	1,166	-0.16%
2022/09/20	0	0.00	1	66.00	65.40	-1	1,218	-0.08%
2022/09/19	0.1	66.40	0	0.00	65.80	0.1	1,243	0.01%
2022/09/13	2	71.90	0	0.00	72.20	2	1,347	0.15%
2022/09/12	1	83.30	0	0.00	83.10	1	1,365	0.07%
2022/09/08	1	90.10	1	90.80	91.60	0	1,348	0.00%
2022/09/07	0	0.00	2	88.00	87.80	-2	1,364	-0.15%
2022/09/05	1	93.90	0	0.00	90.00	1	1,403	0.07%
2022/09/02	5	92.82	5	93.24	92.90	0	1,410	0.00%
2022/08/26	1	89.20	0	0.00	87.30	1	1,400	0.07%
2022/08/25	1	87.60	0	0.00	88.20	1	1,402	0.07%
2022/08/19	0	0.00	1	84.50	84.70	-1	1,427	-0.07%
2022/08/17	1	80.40	1	82.00	81.30	0	1,482	0.00%
2022/08/15	0	0.00	1	75.40	77.90	-1	1,703	-0.06%
2022/08/12	0	0.00	10	73.62	73.70	-10	1,792	-0.56%
2022/08/10	1	72.30	0	0.00	71.10	1	2,084	0.05%
2022/08/09	0	0.00	1	71.90	71.30	-1	2,115	-0.05%
2022/08/08	1	70.50	0	0.00	69.90	1	2,186	0.05%
2022/08/04	2	71.25	1	73.20	72.90	1	2,481	0.04%
2022/08/03	1	74.00	0	0.00	74.00	1	2,956	0.03%
2022/08/02	2	75.85	0	0.00	75.50	2	3,217	0.06%
2022/08/01	0	0.00	1	78.50	78.40	-1	3,584	-0.03%
2022/07/28	1	80.00	0	0.00	79.50	1	4,529	0.02%
2022/07/27	1	81.00	0	0.00	81.30	1	5,168	0.02%
2022/07/22	6	84.28	0	0.00	84.30	6	7,167	0.08%
2022/07/15	0	0.00	3	79.30	79.20	-3	10,314	-0.03%
2022/07/12	0	0.00	2.2	77.26	80.00	-2.2	11,177	-0.02%
2022/07/11	2	81.10	1	82.00	80.50	1	11,551	0.01%
2022/07/08	1.4	89.04	0	0.00	89.40	1.4	11,648	0.01%
2022/07/06	0.1	85.00	0	0.00	84.20	0.1	12,096	0.00%
2022/07/05	0.2	87.06	0	0.00	87.60	0.2	12,231	0.00%
2022/07/04	0	0.00	1	82.50	86.10	-1	12,456	-0.01%
2022/07/01	1	84.20	1	88.40	84.20	0	12,554	0.00%
2022/06/30	1	87.40	0	0.00	87.40	1	12,584	0.01%
2022/06/28	3	96.83	2	95.50	92.40	1	12,606	0.01%
2022/06/23	1	93.30	3	95.17	92.60	-2	12,539	-0.02%
2022/06/22	5	93.62	2	95.40	91.20	3	12,490	0.02%
2022/06/21	1	95.60	6	93.80	95.60	-5	12,463	-0.04%
2022/06/20	3	93.30	1	92.00	90.40	2	12,421	0.02%
2022/06/17	2	95.45	1	95.00	97.20	1	12,385	0.01%
2022/06/16	0	0.00	1	96.80	93.00	-1	12,350	-0.01%
2022/06/14	3	99.27	0	0.00	98.30	3	12,283	0.02%
2022/06/13	0	0.00	2	103.25	101.50	-2	12,252	-0.02%
2022/06/10	2	108.00	1	109.00	107.00	1	12,217	0.01%
2022/06/09	2	110.25	1	110.50	110.50	1	12,199	0.01%
2022/06/07	1	107.50	1	107.50	107.00	0	12,133	0.00%
2022/06/06	1	109.50	0	0.00	108.50	1	12,131	0.01%
2022/06/01	0	0.00	1	113.00	112.00	-1	12,101	-0.01%
2022/05/24	0.1	114.00	0	0.00	113.00	0.1	11,920	0.00%
2022/05/23	1	112.50	2	109.75	118.50	-1	11,840	-0.01%
2022/05/19	7.2	121.16	6	119.42	117.00	1.2	11,598	0.01%
2022/05/18	4	125.25	5	124.70	125.00	-1	11,428	-0.01%
2022/05/17	2	124.00	0	0.00	120.50	2	11,318	0.02%
2022/05/13	1	126.50	3	125.33	128.00	-2	11,232	-0.02%
2022/05/12	2	126.75	1	125.50	124.50	1	11,090	0.01%
2022/05/11	8.1	127.91	8	127.25	130.50	0.1	10,977	0.00%
2022/05/10	3.1	132.09	1	131.00	128.00	2.1	10,515	0.02%
2022/05/09	3	141.50	3	141.50	141.50	0	10,260	0.00%
2022/05/06	8	144.00	7	145.14	140.50	1	9,901	0.01%
2022/05/05	11	154.45	8	154.56	148.50	3	9,335	0.03%
2022/05/04	15	156.73	16	155.91	154.50	-1	8,990	-0.01%
2022/05/03	10	166.95	11	165.27	160.00	-1	8,372	-0.01%
2022/04/29	15	171.67	12	170.38	169.00	3	7,999	0.04%
2022/04/28	38.1	182.25	39.1	179.61	172.00	-1	7,616	-0.01%
2022/04/27	10	162.85	13.5	164.52	175.00	-3.5	6,519	-0.05%
2022/04/26	14	158.96	13	152.85	159.50	1	5,996	0.02%
2022/04/25	9.3	172.15	9	171.89	156.50	0.3	5,529	0.01%
2022/04/22	14.2	167.10	16	165.22	164.00	-1.8	4,905	-0.04%
2022/04/21	29	164.88	25.1	167.52	160.00	3.9	4,577	0.09%
2022/04/20	12	154.08	13	159.22	165.50	-1	3,699	-0.03%
2022/04/19	17.1	150.44	16	147.87	150.50	1.1	3,365	0.03%
2022/04/18	1	151.50	1	157.50	157.50	0	2,945	0.00%
2022/04/15	4.1	136.98	4	140.13	143.50	0.1	2,866	0.00%
2022/04/14	1	122.00	3	128.67	130.50	-2	2,496	-0.08%
2022/04/13	3	120.33	21	120.45	119.00	-18	2,377	-0.76%
2022/04/12	23	125.89	48	128.24	127.00	-25	2,256	-1.11%
2022/04/11	15	119.63	4	122.75	125.50	11	1,918	0.57%
2022/04/08	27	116.22	10	114.15	114.50	17	1,777	0.96%
2022/04/07	1	110.50	2	115.25	116.50	-1	1,547	-0.06%
2022/04/06	16	105.13	1	106.50	106.00	15	1,427	1.05%
2022/04/01	2	103.50	3	101.33	99.60	-1	1,368	-0.07%
2022/03/31	1	97.50	0	0.00	99.40	1	1,324	0.08%
2022/03/29	0	0.00	1	93.00	91.70	-1	1,288	-0.08%
2022/03/28	0	0.00	3	95.67	93.30	-3	1,283	-0.23%
2022/03/24	0	0.00	2	89.40	91.00	-2	1,262	-0.16%
2022/03/17	0	86.00	2	85.20	85.00	-2	1,258	-0.16%
2022/03/16	1	83.50	0	0.00	83.60	1	1,261	0.08%
2022/03/14	3	83.90	0	0.00	84.50	3	1,260	0.24%
2022/03/11	2	83.80	4	82.95	82.60	-2	1,255	-0.16%
2022/03/09	1	86.00	1	87.60	89.50	0	1,227	0.00%
2022/03/07	0	0.00	1	85.80	86.80	-1	1,242	-0.08%
2022/03/04	0	0.00	1	91.30	91.40	-1	1,260	-0.08%
2022/03/03	1	96.00	1	94.80	94.60	0	1,290	0.00%
2022/03/02	3	95.80	2	96.15	95.40	1	1,311	0.08%
2022/03/01	0	0.00	1	93.70	94.00	-1	1,300	-0.08%
2022/02/24	2.1	91.58	5	91.48	91.00	-3	1,298	-0.23%
2022/02/23	1	95.50	0	0.00	95.70	1	1,285	0.08%
2022/02/22	0.1	98.00	2	96.65	95.50	-2	1,283	-0.15%
2022/02/21	1	104.00	0	0.00	102.00	1	1,270	0.08%
2022/02/18	3.1	101.13	1	100.50	99.70	2.1	1,267	0.16%
2022/02/16	0	0.00	1	95.60	97.30	-1	1,265	-0.08%
2022/02/15	2	97.95	1	96.00	96.00	1	1,255	0.08%
2022/02/14	0	0.00	1	99.00	98.30	-1	1,232	-0.08%
2022/02/11	5	106.80	3	106.17	102.50	2	1,227	0.16%
2022/02/10	3	103.17	0	0.00	104.50	3	1,171	0.26%
2022/02/09	0	0.00	1	96.00	95.10	-1	1,141	-0.09%
2022/02/08	1	93.00	1	92.30	92.50	0	1,128	0.00%
2022/02/07	1	96.30	0	0.00	96.40	1	1,114	0.09%
2022/01/26	0	0.00	4	95.80	96.10	-4	1,114	-0.36%
2022/01/25	4	102.00	2	102.50	102.50	2	1,079	0.19%
2022/01/24	1	113.50	2	113.00	110.00	-1	1,052	-0.10%
2022/01/20	6	105.42	0	0.00	104.00	6	953	0.63%
2022/01/18	7	110.71	5	113.40	119.50	2	848	0.24%
2022/01/17	2	114.00	2	114.00	114.50	0	805	0.00%
2022/01/14	3	113.67	3	114.33	112.00	0	734	0.00%
2022/01/13	1	105.50	1	106.00	111.50	0	583	0.00%
2022/01/12	0	0.00	1	103.00	101.50	-1	539	-0.19%
2022/01/11	1	99.90	0	0.00	99.90	1	537	0.19%
2022/01/10	3	104.33	3	105.50	106.50	0	525	0.00%
2022/01/07	0	0.00	1	96.10	101.00	-1	493	-0.20%
2022/01/04	4	93.90	0	0.00	94.10	4	440	0.91%
2021/12/30	0	0.00	1	90.00	90.80	-1	424	-0.24%
2021/12/21	0	0.00	1	86.60	86.80	-1	466	-0.21%
2021/12/20	0	0.00	1	88.60	87.90	-1	467	-0.21%
2021/12/17	1	89.30	0	0.00	89.40	1	465	0.21%
2021/12/15	0	0.00	2	85.50	85.20	-2	455	-0.44%
2021/12/14	1	87.00	0	0.00	85.00	1	458	0.22%
2021/12/07	0	0.00	1	89.60	88.90	-1	458	-0.22%
2021/12/01	4	94.95	0	0.00	93.10	4	573	0.70%
2021/11/30	1	95.30	0	0.00	91.50	1	558	0.18%
2021/11/29	0.1	95.82	0	0.00	98.00	0.1	538	0.01%
2021/11/26	0	0.00	2	89.00	89.10	-2	500	-0.40%
2021/11/25	0	0.00	5	85.12	85.20	-5	477	-1.05%
2021/11/23	0	0.00	5	84.20	84.80	-5	475	-1.05%
2021/11/19	1	84.10	1	85.40	83.30	0	470	0.00%
2021/11/18	1	84.30	0	0.00	83.90	1	472	0.21%
2021/11/17	1	82.70	2	84.05	87.10	-1	463	-0.22%
2021/11/16	1	81.10	1	80.30	81.70	0	450	0.00%
2021/11/15	6	79.02	0	0.00	78.60	6	436	1.37%
2021/11/10	2	78.10	0	0.00	77.20	2	461	0.43%
2021/11/08	2	79.50	0	0.00	79.00	2	465	0.43%
2021/11/04	1	82.10	0	0.00	82.00	1	490	0.20%
2021/11/03	0	0.00	1	82.40	82.50	-1	496	-0.20%
2021/10/27	1	78.60	0	0.00	77.80	1	496	0.20%
2021/10/22	0	0.00	1	80.50	81.00	-1	493	-0.20%
2021/10/20	2	81.95	0	0.00	81.00	2	502	0.40%
2021/10/19	1	84.10	6	81.77	84.70	-5	496	-1.01%
2021/10/18	4	79.53	0	0.00	77.30	4	488	0.82%
2021/10/15	2	83.65	0	0.00	82.90	2	500	0.40%
2021/10/14	1	83.60	1	84.70	84.60	0	516	0.00%
2021/10/12	0	0.00	2	85.85	85.80	-2	521	-0.38%
2021/10/08	2	84.20	0	0.00	84.30	2	521	0.38%
2021/09/15	0	0.00	1	110.00	109.50	-1	591	-0.17%
2021/09/09	1	122.00	1	118.50	119.50	0	616	0.00%
2021/09/08	2	127.50	8	123.44	128.00	-6	597	-1.00%
2021/09/07	7	122.00	0	0.00	122.00	7	537	1.30%
2021/09/02	0	0.00	1	106.50	107.00	-1	592	-0.17%
2021/09/01	1	113.50	0	0.00	112.00	1	640	0.16%
2021/08/31	0	0.00	1	112.00	112.50	-1	685	-0.15%
2021/08/27	1	109.00	0	0.00	109.50	1	726	0.14%
2021/08/05	0	0.00	0.1	123.00	122.00	-0.1	1,213	-0.01%
2021/08/02	0	0.00	2.2	125.15	125.00	-2.2	1,261	-0.17%
2021/07/30	0	0.00	2.3	123.11	122.50	-2.3	1,259	-0.18%
2021/07/29	0.3	125.61	3	125.50	125.50	-2.7	1,261	-0.21%
2021/07/28	1	121.00	1.4	122.36	121.00	-0.4	1,257	-0.03%
2021/07/27	6.6	123.24	3	122.50	122.50	3.6	1,267	0.28%
2021/07/26	2	122.75	3	121.17	121.00	-1	1,273	-0.08%
2021/07/23	3	123.17	3	124.17	122.00	0	1,275	0.00%
2021/07/22	1	121.50	0	0.00	122.00	1	1,275	0.08%
2021/07/21	1	126.50	1	126.50	122.50	0	1,286	0.00%
2021/07/20	1	135.00	0	0.00	130.50	1	1,272	0.08%
2021/07/13	0	0.00	1	128.00	126.00	-1	1,262	-0.08%
2021/07/09	0	0.00	1	137.50	136.50	-1	1,244	-0.08%
2021/07/08	1	136.00	0	0.00	136.00	1	1,247	0.08%
2021/07/07	1	138.00	0	0.00	135.00	1	1,253	0.08%
2021/07/05	0	0.00	1	143.00	139.00	-1	1,269	-0.08%
2021/07/02	1	146.00	0	0.00	144.00	1	1,266	0.08%
2021/07/01	0	0.00	1	143.00	144.50	-1	1,255	-0.08%
2021/06/18	1	138.50	0	0.00	135.00	1	1,260	0.08%
2021/06/17	7	137.00	7	132.50	132.50	0	1,275	0.00%
2021/06/15	1	140.50	0	0.00	138.50	1	1,261	0.08%
2021/06/11	0	0.00	0.1	152.00	146.50	-0.1	1,240	-0.01%
2021/06/10	1	156.00	1	150.00	150.50	0	1,222	0.00%
2021/06/09	1	157.00	1	154.50	152.00	0	1,193	0.00%
2021/06/08	1.1	159.73	1	152.00	151.50	0.1	1,150	0.01%
2021/06/04	0	0.00	1	155.50	142.00	-1	1,102	-0.09%
2021/06/03	1	152.50	0	0.00	153.00	1	1,078	0.09%
2021/05/25	0	0.00	2	168.00	160.00	-2	1,007	-0.20%
2021/05/21	1	167.00	0	175.00	167.00	1	983	0.10%
2021/05/20	0	160.00	0	0.00	170.00	0	966	0.00%
2021/05/19	3	165.00	1	175.00	159.00	2	947	0.21%
2021/05/18	0	0.00	0.1	169.00	169.00	-0.1	817	-0.01%
2021/05/14	0	0.00	13.1	138.55	140.00	-13.1	718	-1.82%
2021/05/12	0	0.00	1	116.00	116.00	-1	658	-0.15%
2021/05/11	1	107.00	1	104.50	105.50	0	647	0.00%
2021/05/10	0.1	111.50	0	0.00	110.00	0.1	666	0.01%
2021/05/04	1	113.00	0	0.00	116.50	1	812	0.12%
2021/04/27	0.1	124.50	0	0.00	124.50	0.1	844	0.01%
2021/04/26	0	0.00	1	121.00	120.00	-1	847	-0.12%
2021/04/19	1	115.00	0	0.00	114.50	1	877	0.11%
2021/04/12	10	125.50	0	0.00	122.00	10	887	1.13%
2021/04/08	0	0.00	1	115.50	115.50	-1	865	-0.12%
2021/03/18	0	0.00	1	135.00	133.50	-1	821	-0.12%
2021/03/16	2	132.75	0	0.00	130.00	2	847	0.24%
2021/02/25	1	131.50	1	133.00	129.50	0	921	0.00%
2021/02/02	0	0.00	1	142.50	140.00	-1	926	-0.11%
2021/02/01	1	145.50	0	0.00	145.50	1	920	0.11%
2021/01/29	2	147.25	0	0.00	143.50	2	892	0.22%
2021/01/28	2	156.25	0	0.00	154.00	2	863	0.23%
2021/01/27	0	0.00	13	145.38	150.00	-13	799	-1.63%
2021/01/12	2	136.50	0	0.00	136.50	2	669	0.30%
2020/12/31	1	131.00	0	0.00	129.50	1	686	0.15%
2020/12/29	0	0.00	1	127.50	126.00	-1	680	-0.15%
2020/12/28	1	132.00	0	0.00	130.50	1	679	0.15%
2020/12/15	0	0.00	4	134.00	135.00	-4	757	-0.53%
2020/12/14	10	140.00	0	0.00	138.00	10	760	1.31%
2020/12/10	1	150.00	0	0.00	146.00	1	752	0.13%
2020/12/09	1	163.50	0	0.00	162.00	1	735	0.14%
2020/12/07	4	165.00	4	174.00	162.00	0	740	0.00%
2020/12/02	0	0.00	1	179.00	178.50	-1	775	-0.13%
2020/12/01	1	178.00	0	0.00	176.00	1	773	0.13%
2020/11/30	4	177.13	4	176.00	179.00	0	753	0.00%
2020/11/27	2	167.50	3	167.83	167.00	-1	739	-0.14%
2020/11/26	1	158.50	0	0.00	159.00	1	727	0.14%
2020/11/23	0	0.00	1	157.50	153.50	-1	723	-0.14%
2020/11/20	0	0.00	2	154.25	154.50	-2	725	-0.28%
2020/11/19	7	154.36	2	152.00	153.50	5	722	0.69%
2020/11/18	3	150.50	0	0.00	151.00	3	692	0.43%
2020/11/02	1	143.50	1	137.50	134.50	0	795	0.00%
2020/10/19	0	0.00	1	152.00	151.50	-1	1,019	-0.10%
2020/10/16	1	151.50	1	152.50	151.00	0	1,028	0.00%
2020/10/15	1	150.00	1	153.00	149.50	0	1,031	0.00%
2020/10/14	1	149.50	1	151.00	147.50	0	1,041	0.00%
2020/10/13	1	148.00	1	148.50	147.00	0	1,043	0.00%
2020/10/12	1	167.00	1	169.00	161.00	0	1,034	0.00%
2020/10/06	1	179.50	1	182.00	180.50	0	1,072	0.00%
2020/10/05	1	182.50	1	187.00	179.00	0	1,090	0.00%
2020/09/30	1	178.00	0	0.00	181.00	1	1,106	0.09%
2020/09/21	1	211.50	0	0.00	212.00	1	1,204	0.08%
2020/09/18	1	208.50	2	212.75	219.00	-1	1,181	-0.08%
2020/09/17	1	203.00	1	199.50	199.50	0	1,137	0.00%
2020/09/10	1	198.00	0	0.00	198.00	1	1,189	0.08%
2020/09/08	1	209.50	0	0.00	206.00	1	1,183	0.08%
2020/09/07	0	0.00	1	220.00	220.00	-1	1,163	-0.09%
2020/08/21	1	223.00	0	0.00	213.00	1	1,211	0.08%
2020/08/18	0	0.00	1	202.50	202.50	-1	1,185	-0.08%
2020/08/17	0	0.00	1	184.50	184.50	-1	1,183	-0.08%
2020/08/12	1	176.00	1	180.00	198.50	0	1,262	0.00%
2020/08/11	2	214.25	1	198.50	192.50	1	1,289	0.08%
2020/08/10	0	0.00	1	215.50	213.50	-1	1,306	-0.08%
2020/08/07	3	234.00	2	231.00	235.50	1	1,295	0.08%
2020/08/06	0	0.00	1	235.50	220.00	-1	1,260	-0.08%
2020/08/04	0	0.00	1	238.50	244.00	-1	1,240	-0.08%
2020/08/03	1	235.50	0	0.00	242.00	1	1,207	0.08%
2020/07/31	1	233.50	1	239.50	229.00	0	1,180	0.00%
2020/07/27	1	298.00	0	0.00	288.50	1	1,102	0.09%
2020/07/24	0	0.00	2	331.25	320.50	-2	1,091	-0.18%
2020/07/23	1	324.50	1	325.00	337.00	0	1,066	0.00%
2020/07/22	2	313.25	0	0.00	306.50	2	1,038	0.19%
2020/07/17	0	0.00	1	312.00	310.00	-1	1,044	-0.10%
2020/07/16	1	339.00	0	0.00	330.00	1	1,042	0.10%
2020/07/15	1	320.00	6	324.25	329.50	-5	1,034	-0.48%
2020/07/13	1	311.00	0	0.00	309.00	1	1,023	0.10%
2020/07/10	1	301.00	0	0.00	304.00	1	1,064	0.09%
2020/07/09	1	318.00	0	0.00	309.00	1	1,062	0.09%
2020/07/08	1	322.00	1	332.00	326.50	0	1,062	0.00%
2020/07/07	3	321.33	0	0.00	319.50	3	1,051	0.29%
2020/07/03	1	395.00	1	390.50	385.00	0	1,054	0.00%
2020/07/01	0	0.00	1	400.00	400.00	-1	1,031	-0.10%
2020/06/29	1	398.00	2	404.00	389.00	-1	1,022	-0.10%
2020/06/24	1	383.00	0	0.00	381.50	1	1,010	0.10%
2020/06/23	2	384.25	3	388.33	395.00	-1	1,014	-0.10%
2020/06/22	1	403.50	0	0.00	383.00	1	1,012	0.10%
2020/06/19	2	413.00	0	0.00	399.00	2	1,011	0.20%
2020/06/11	0	0.00	1	389.00	399.50	-1	964	-0.10%
2020/05/22	1	313.50	0	0.00	316.00	1	1,164	0.09%
2020/05/19	2	297.25	6	293.25	271.50	-4	1,185	-0.34%
2020/05/18	2	293.75	1	273.00	301.50	1	1,108	0.09%
2020/05/15	3	268.33	1	268.00	274.50	2	1,064	0.19%
2020/05/07	0	0.00	1	198.00	205.50	-1	971	-0.10%
2020/04/27	1	190.00	1	167.00	193.00	0	940	0.00%
2020/04/24	1	171.50	2	177.25	178.00	-1	918	-0.11%
2020/04/21	1	129.00	0	0.00	134.50	1	874	0.11%
2020/04/20	0	0.00	2	122.50	122.50	-2	857	-0.23%
2020/04/17	1	119.00	1	124.00	119.00	0	850	0.00%
2020/04/16	4	123.63	4	123.88	126.00	0	837	0.00%
2020/04/14	0	0.00	1	105.00	111.50	-1	769	-0.13%
2020/04/13	2	103.00	2	100.65	101.50	0	751	0.00%
2020/04/09	1	100.00	3	99.53	98.10	-2	715	-0.28%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/31	1	80.00	1	79.00	77.80	0	648	0.00%
2020/03/30	0	0.00	1	77.30	78.40	-1	643	-0.16%
2020/03/26	2	71.90	1	75.60	75.70	1	638	0.16%
2020/03/05	4	82.83	1	82.30	82.40	3	573	0.52%
2020/03/04	1	87.20	0	0.00	89.00	1	568	0.18%
2020/03/03	3	96.33	3	90.73	94.50	0	572	0.00%
2020/03/02	0	0.00	1	94.50	94.60	-1	535	-0.19%
2020/02/27	3	84.73	0	0.00	86.00	3	525	0.57%
2020/02/26	0	0.00	1	78.20	78.20	-1	507	-0.20%
2020/02/25	1	75.50	0	0.00	71.10	1	463	0.22%
2020/02/24	0	0.00	3	73.50	73.50	-3	433	-0.69%
2020/02/21	1	66.90	0	0.00	66.90	1	411	0.24%
2019/12/30	0	0.00	1	68.50	67.80	-1	370	-0.27%
2019/12/23	3	67.70	0	0.00	69.70	3	351	0.85%
2019/12/20	0	0.00	2	66.00	66.20	-2	344	-0.58%
2019/12/19	1	65.80	3	65.80	66.00	-2	338	-0.59%
2019/12/17	0	0.00	4	61.95	62.40	-4	324	-1.23%
2019/12/11	4	63.75	0	0.00	63.20	4	299	1.34%
2019/12/10	2	64.40	0	0.00	65.40	2	292	0.68%
2019/12/06	2	61.45	0	0.00	63.10	2	277	0.72%
2019/12/05	1	62.40	1	59.20	63.30	0	266	0.00%
2019/12/04	1	58.30	1	58.60	58.10	0	250	0.00%
2019/11/28	1	57.70	5	56.38	60.50	-4	216	-1.85%
2019/11/27	4	55.73	3	56.73	56.10	1	196	0.51%
2019/11/26	4	56.08	0	0.00	56.50	4	184	2.17%
2019/11/14	0	0.00	3	46.95	46.80	-3	115	-2.59%
2019/11/13	0	0.00	2	46.73	46.70	-2	115	-1.74%
2019/11/12	0	0.00	1	47.75	48.80	-1	111	-0.90%
2019/11/11	3	49.20	2	48.40	48.30	1	108	0.92%
2019/11/07	0	0.00	4	47.56	48.20	-4	97	-4.12%
2019/11/04	1	42.35	0	0.00	42.35	1	69	1.44%
2019/10/08	8	41.89	0	0.00	41.95	8	80	9.96%
2019/05/08	0	0.00	1	40.50	41.00	-1	108	-0.92%
2019/04/12	0	0.00	1	39.50	39.60	-1	204	-0.49%
2019/03/18	1	39.90	1	40.00	39.90	0	249	0.00%
2019/03/12	1	43.75	0	0.00	43.65	1	256	0.39%
2019/01/22	0	0.00	1	39.90	39.50	-1	213	-0.47%
2019/01/21	1	40.90	0	0.00	39.90	1	216	0.46%
2019/01/17	0	0.00	2	42.23	42.25	-2	221	-0.90%
2019/01/16	2	41.80	2	42.08	41.60	0	226	0.00%
2019/01/14	2	42.80	0	0.00	42.80	2	241	0.83%
2019/01/09	0	0.00	1	42.80	42.50	-1	249	-0.40%
2019/01/07	1	44.80	0	0.00	45.00	1	250	0.40%
2019/01/04	1	44.50	0	0.00	44.55	1	240	0.42%
2018/12/10	0	0.00	3	38.10	38.50	-3	272	-1.10%
2018/11/20	0	0.00	1	30.05	29.75	-1	241	-0.41%
2018/11/07	1	30.40	0	0.00	30.05	1	243	0.41%
2018/11/06	0	0.00	1	31.00	30.40	-1	243	-0.41%
2018/11/01	1	30.55	1	30.50	30.80	0	247	0.00%
2018/10/29	0	0.00	1	29.00	28.90	-1	241	-0.41%
2018/10/26	1	31.00	0	0.00	30.00	1	237	0.42%
2018/10/22	2	37.00	0	0.00	37.00	2	210	0.95%
2018/10/19	2	36.35	0	0.00	37.20	2	198	1.01%
2018/10/18	0	0.00	1	32.85	33.85	-1	176	-0.57%
2018/10/17	1	30.70	1	30.90	30.80	0	169	0.00%
2018/10/16	1	31.40	1	32.10	32.00	0	166	0.00%
2018/10/15	1	30.65	3	29.47	31.05	-2	157	-1.27%
2018/10/12	2	26.95	5	28.43	28.25	-3	149	-2.01%
2018/10/11	3	25.75	1	28.50	28.50	2	146	1.37%
2018/10/09	0	0.00	3	28.60	28.60	-3	139	-2.15%
2018/10/08	1	25.10	1	25.80	26.00	0	134	0.00%
2018/10/05	5	27.33	0	0.00	27.25	5	131	3.79%
2018/10/01	1	29.05	0	0.00	27.65	1	113	0.88%
2018/09/27	1	29.50	0	0.00	29.30	1	107	0.93%
2018/09/21	0	0.00	2	28.70	28.70	-2	82	-2.44%
2018/09/19	2	27.15	11	27.86	27.55	-9	69	-12.91%
2018/08/08	2	21.40	15	20.70	21.65	-13	32	-40.24%
2018/07/31	0	0.00	5	19.50	19.50	-5	26	-19.09%
2018/05/15	9	20.55	0	0.00	19.55	9	11	81.68%
2018/05/14	6	18.70	0	0.00	18.70	6	8	69.35%
2018/02/05	0	0.00	5	19.00	19.00	-5	19	-26.22%
2018/01/08	0	0.00	1	19.65	19.55	-1	20	-4.93%