杏一 (4175)-元大-桃興券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
67.9
漲跌
▼0.4
漲幅
-0.59%
成交量
41張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	69.40	68.80	-0.1	23	-0.62%
2024/11/12	1	69.50	0	0.00	69.80	1	23	4.20%
2024/10/21	0.3	71.10	0	0.00	70.40	0.3	41	0.69%
2024/10/15	0.1	71.00	0	0.00	70.80	0.1	41	0.12%
2024/08/14	0.3	72.40	0	0.00	71.90	0.3	48	0.65%
2024/08/13	0.1	72.10	0	0.00	71.80	0.1	48	0.21%
2024/07/23	0	76.00	0	0.00	75.70	0	45	0.00%
2024/07/22	0	0.00	0.2	77.70	76.00	-0.2	42	-0.39%
2024/07/19	0	71.90	0	0.00	70.80	0	33	0.13%
2024/07/18	0	72.30	0	0.00	71.90	0	33	0.10%
2024/07/17	0.1	72.30	0	0.00	72.50	0.1	32	0.21%
2024/07/16	0	72.10	0	0.00	72.10	0	32	0.08%
2024/06/04	0.1	73.50	0	0.00	73.70	0.1	41	0.16%
2024/05/15	0.1	75.00	0	0.00	74.20	0.1	51	0.13%
2024/04/12	0	0.00	1	78.70	78.90	-1	57	-1.75%
2024/03/15	0	0.00	1	79.00	78.80	-1	53	-1.88%
2024/03/06	0	0.00	1	82.20	82.20	-1	59	-1.68%
2024/03/05	0.2	82.40	0	0.00	82.40	0.2	60	0.26%
2024/02/26	0.1	84.10	0	0.00	83.60	0.1	73	0.16%
2024/02/21	0	0.00	0.8	84.30	85.20	-0.8	71	-1.12%
2024/01/12	0.1	87.50	0	0.00	87.10	0.1	78	0.07%
2023/12/15	0	0.00	1	86.50	86.00	-1	90	-1.11%
2023/12/04	1	90.80	0	0.00	92.00	1	86	1.15%
2023/11/29	1	88.30	1	88.10	88.40	0	82	0.00%
2023/11/27	0	0.00	1	89.50	89.10	-1	78	-1.28%
2023/11/15	0	0.00	3	86.30	86.10	-3	82	-3.64%
2023/11/10	0	0.00	2	84.40	84.40	-2	83	-2.40%
2023/11/07	3	85.67	0	0.00	85.20	3	96	3.09%
2023/10/19	0	0.00	0.1	85.40	85.20	-0.1	153	-0.04%
2023/10/18	0.1	85.34	0	0.00	85.40	0.1	161	0.04%
2023/10/13	0	87.20	0	0.00	85.70	0	223	0.02%
2023/10/03	0	88.10	0	0.00	88.30	0	275	0.02%
2023/09/27	0.1	88.60	0	0.00	88.00	0.1	310	0.02%
2023/08/28	3	83.80	0	0.00	84.00	3	706	0.42%
2023/08/23	0.1	87.50	0	0.00	87.60	0.1	720	0.01%
2023/08/18	0.1	90.80	0	0.00	89.50	0.1	754	0.01%
2023/08/16	0	0.00	1	90.33	90.00	-1	778	-0.13%
2023/08/15	1	90.00	1	90.50	89.50	0	803	0.00%
2023/08/14	1	88.80	0	0.00	89.00	1	817	0.12%
2023/08/09	0.1	97.60	0	0.00	96.80	0.1	878	0.01%
2023/08/04	0.1	99.00	0	0.00	95.70	0.1	1,107	0.01%
2023/08/02	0.1	101.22	0	0.00	99.10	0.1	1,206	0.01%
2023/07/31	0	103.00	0	0.00	102.50	0	1,285	0.00%
2023/07/26	0	105.00	0	0.00	104.00	0	1,318	0.00%
2023/07/24	0	105.50	0	106.00	104.00	0	1,335	0.00%
2023/07/21	0	109.00	0	0.00	108.50	0	1,348	0.00%
2023/07/20	2	110.25	0	0.00	110.50	2	1,358	0.15%
2023/07/19	3	127.50	2	129.00	129.00	1	1,342	0.07%
2023/07/18	0	0.00	5	123.10	124.00	-5	1,340	-0.37%
2023/07/17	3	124.83	4	125.63	127.50	-1	1,343	-0.07%
2023/07/13	5	121.00	0	0.00	119.50	5	1,340	0.37%
2023/07/03	0	0.00	4	120.75	121.00	-4	1,295	-0.31%
2023/06/30	9	129.78	20.2	128.76	125.00	-11.2	1,273	-0.88%
2023/06/29	2	122.75	2	125.50	125.50	0	1,139	0.00%
2023/06/28	3	114.00	0	0.00	114.50	3	1,112	0.27%
2023/06/27	6.2	110.89	3	110.83	110.50	3.2	1,064	0.30%
2023/06/26	0	0.00	0	104.00	102.50	0	1,025	0.00%
2023/06/19	0	103.00	0	0.00	102.50	0	1,009	0.00%
2023/06/12	1	108.00	0	0.00	103.50	1	1,001	0.10%
2023/06/09	1	108.50	0	0.00	108.50	1	996	0.10%
2023/06/07	3	111.50	0	0.00	111.00	3	996	0.30%
2023/05/31	1	108.50	1	110.50	109.50	0	983	0.00%
2023/05/30	3	114.00	0	0.00	109.50	3	982	0.31%
2023/05/25	1	110.50	1	113.00	113.00	0	973	0.00%
2023/05/23	1	115.50	1	115.00	116.00	0	948	0.00%
2023/05/22	0.1	119.00	5	117.80	116.50	-4.9	943	-0.52%
2023/05/19	0	0.00	1	115.50	115.00	-1	927	-0.11%
2023/05/18	4	122.88	0	0.00	120.00	4	901	0.44%
2023/05/17	4	125.00	1	125.00	125.00	3	885	0.34%
2023/05/16	5	124.10	3	125.83	124.00	2	874	0.23%
2023/05/15	1	124.00	1	125.50	125.00	0	840	0.00%
2023/05/12	9	129.17	8	129.88	129.00	1	812	0.12%
2023/05/11	6	147.33	2	146.50	140.00	4	743	0.54%
2023/05/10	41	152.50	32	153.91	155.50	9	690	1.30%
2023/05/09	6	150.50	3	152.83	148.00	3	579	0.52%
2023/05/08	3	135.00	3	141.00	142.00	0	473	0.00%
2023/05/05	0	0.00	1	127.00	129.50	-1	427	-0.23%
2023/05/04	1	116.50	2	117.25	118.00	-1	387	-0.26%
2023/05/03	5	116.30	9	116.44	114.00	-4	373	-1.07%
2023/05/02	3	112.00	1	112.50	111.50	2	357	0.56%
2023/04/28	3	113.33	2	116.25	113.00	1	358	0.28%
2023/04/27	5	112.60	2	114.00	113.00	3	343	0.87%
2023/04/26	0.7	115.00	5	111.20	115.00	-4.3	332	-1.29%
2023/04/25	5	109.90	0	0.00	107.50	5	310	1.61%
2023/04/24	8	104.06	13	107.62	109.50	-5	293	-1.70%
2023/04/21	4	105.88	7	108.14	106.50	-3	289	-1.04%
2023/04/20	10	103.35	3	104.00	104.00	7	273	2.56%
2023/03/28	1	88.10	0	0.00	87.80	1	224	0.44%
2023/03/16	2	82.00	0	0.00	81.40	2	263	0.76%
2023/03/13	0	0.00	2	81.20	83.30	-2	256	-0.78%
2023/03/10	2	80.80	6	80.85	81.00	-4	249	-1.60%
2023/03/03	0	0.00	1	80.60	80.60	-1	241	-0.41%
2023/03/01	7	79.69	2	81.00	80.00	5	235	2.12%
2023/01/11	0	0.00	1	77.90	78.10	-1	172	-0.58%
2023/01/10	1	78.50	0	0.00	76.90	1	168	0.59%
2022/12/27	4	79.93	2	78.70	78.40	2	146	1.36%
2022/12/14	0	0.00	10	83.00	81.00	-10	85	-11.70%
2022/12/13	10	82.60	0	0.00	82.60	10	63	15.66%
2022/09/06	0	0.00	1	74.90	73.80	-1	147	-0.68%
2022/09/01	1	78.90	0	0.00	77.30	1	166	0.60%
2022/08/29	0	0.00	1	82.10	80.30	-1	161	-0.62%
2022/08/15	0	0.00	1	74.60	74.20	-1	157	-0.63%
2022/08/12	1	73.80	0	0.00	73.60	1	158	0.63%
2022/07/15	0	0.00	1	67.70	68.00	-1	1,046	-0.10%
2022/07/14	0	0.00	0.4	67.70	67.70	-0.4	1,073	-0.04%
2022/05/31	0	0.00	1	73.00	73.00	-1	1,039	-0.10%
2022/05/24	1	77.20	1	76.00	74.60	0	1,023	0.00%
2022/05/19	3	79.20	2	78.70	76.50	1	1,007	0.10%
2022/05/16	0	0.00	3	75.07	75.30	-3	953	-0.32%
2022/05/13	11.5	80.16	8	81.85	77.80	3.5	933	0.38%
2022/05/12	1	75.00	5	77.06	79.60	-4	763	-0.52%
2022/05/10	1	71.80	0	0.00	71.10	1	711	0.14%
2022/05/09	1	78.50	4	77.25	75.60	-3	696	-0.43%
2022/05/06	5	77.68	1	76.50	75.80	4	672	0.60%
2022/05/05	2	76.50	2	76.20	74.90	0	637	0.00%
2022/05/04	1	83.90	0	0.00	76.50	1	615	0.16%
2022/05/03	3	85.93	3	85.53	83.10	0	584	0.00%
2022/04/29	1	89.00	0	0.00	87.90	1	531	0.19%
2022/04/27	0	0.00	1	83.50	88.80	-1	414	-0.24%
2022/04/26	3	84.23	0	80.30	80.80	3	359	0.83%
2022/04/25	6	96.52	6	92.97	82.20	0	300	0.00%
2022/04/22	13	86.32	13	87.27	91.30	0	193	0.00%
2022/04/21	11	80.76	11	82.64	83.00	0	137	0.00%
2022/03/09	0	0.00	1	67.50	67.80	-1	35	-2.84%
2022/02/21	1	70.10	0	0.00	69.90	1	39	2.51%
2021/12/09	1	70.00	0	0.00	70.00	1	100	1.00%
2021/10/28	0	0.00	1	70.80	71.40	-1	320	-0.31%
2021/10/08	1	73.80	0	0.00	73.60	1	323	0.31%
2021/09/24	0	0.00	1	81.60	84.80	-1	300	-0.33%
2021/09/06	0	0.00	1	89.96	88.00	-1	265	-0.38%
2021/09/01	1	105.00	1	100.54	103.50	0	225	-0.01%
2021/08/31	0	106.00	1	110.00	108.50	-1	193	-0.51%
2021/08/30	0	0.00	1.2	101.00	101.00	-1.2	130	-0.89%
2021/08/27	1	94.90	1	95.00	91.90	0	115	0.00%
2021/08/26	1	90.20	1.3	89.80	90.40	-0.3	82	-0.36%
2021/08/25	0.1	82.20	1.2	82.20	82.20	-1.1	60	-1.90%
2021/08/05	0	0.00	0.1	76.50	76.80	-0.1	47	-0.11%
2021/06/25	0.1	73.20	0	0.00	73.40	0.1	53	0.09%
2021/05/19	0.1	68.10	0	0.00	69.60	0.1	48	0.12%
2021/05/17	1	68.00	0	0.00	68.50	1	47	2.08%
2021/04/16	0.2	70.70	0	0.00	70.90	0.2	25	0.93%
2021/04/01	0.7	72.02	0	0.00	71.50	0.7	20	3.38%
2021/03/08	1	69.70	0	0.00	69.70	1	22	4.41%
2021/01/29	0	0.00	1	67.80	67.50	-1	34	-2.87%
2020/11/27	0	0.00	1	70.20	70.20	-1	27	-3.66%
2020/08/13	1	69.00	0	0.00	69.40	1	71	1.39%
2020/06/24	0	0.00	1	75.50	75.50	-1	60	-1.66%
2020/05/19	1	73.70	0	0.00	73.80	1	76	1.31%
2020/04/10	0	0.00	1	67.70	67.50	-1	104	-0.96%
2020/04/08	0	0.00	1	66.80	66.50	-1	102	-0.98%
2020/03/17	1	64.80	0	0.00	63.80	1	93	1.07%
2020/03/13	1	65.70	0	0.00	67.00	1	92	1.09%
2020/03/12	0	0.00	1	70.80	69.80	-1	90	-1.10%
2019/12/09	2	73.00	0	0.00	73.00	2	47	4.24%
2019/11/14	0	0.00	0.1	75.10	75.10	-0.1	45	-0.14%
2019/11/11	0	0.00	1	75.10	75.30	-1	45	-2.21%
2019/11/05	1	76.00	0	0.00	76.60	1	42	2.33%
2019/10/28	0	0.00	1	73.10	72.80	-1	38	-2.61%
2019/07/19	0	0.00	1	77.80	78.20	-1	48	-2.06%
2019/05/13	1	69.00	0	0.00	69.20	1	42	2.38%
2019/05/07	0	0.00	1	70.50	70.70	-1	36	-2.71%
2019/04/22	0	0.00	1	66.10	66.00	-1	29	-3.41%
2019/04/08	1	63.00	0	0.00	63.20	1	27	3.67%
2019/04/01	1	64.50	0	0.00	65.00	1	25	3.97%