佐登-KY (4190)-元大-桃興券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.9
漲跌
▼0.7
漲幅
-1.36%
成交量
133張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	52.80	52.70	-1	85	-1.16%
2024/04/29	1	50.50	0	0.00	50.50	1	76	1.31%
2024/04/01	0	0.00	0	55.70	54.30	0	75	-0.02%
2024/03/20	0	51.30	0	0.00	50.10	0	69	0.01%
2024/03/18	0	52.30	0	0.00	52.00	0	68	0.01%
2024/03/13	0	54.00	0	0.00	53.10	0	76	0.00%
2024/03/11	0	55.00	0	0.00	54.10	0	77	0.00%
2023/12/01	0.5	63.00	0	0.00	62.30	0.5	62	0.80%
2023/11/14	0	0.00	2	60.80	60.80	-2	76	-2.61%
2023/09/07	1	69.70	0	0.00	69.50	1	280	0.36%
2023/08/31	1	69.30	0	0.00	69.00	1	318	0.31%
2023/07/25	0	0.00	5	76.64	76.80	-5	452	-1.10%
2023/07/21	1	81.10	1	80.80	79.90	0	457	0.00%
2023/07/14	0	0.00	1.1	80.73	80.80	-1.1	527	-0.21%
2023/07/13	1	81.20	0	0.00	79.60	1	542	0.18%
2023/07/11	4	81.53	0	0.00	82.80	4	560	0.71%
2023/06/21	0.1	83.84	0	0.00	83.50	0.1	726	0.01%
2023/06/16	1	90.50	0	0.00	88.70	1	717	0.14%
2023/06/15	3	87.03	1	88.70	88.80	2	708	0.28%
2023/06/14	1	80.80	0	0.00	82.80	1	697	0.14%
2023/06/01	1	78.70	0	0.00	78.70	1	806	0.12%
2023/05/18	0	0.00	1	81.30	80.90	-1	841	-0.12%
2023/05/15	2	81.85	0	0.00	80.90	2	831	0.24%
2023/05/11	1	85.50	0	0.00	85.90	1	806	0.12%
2023/05/08	1	96.70	1	97.50	95.30	0	778	0.00%
2023/05/05	1	97.00	0	0.00	96.70	1	774	0.13%
2023/05/04	1	94.10	0	0.00	94.60	1	759	0.13%
2023/04/25	1	95.50	0	0.00	95.50	1	735	0.14%
2023/04/20	1	100.00	0	0.00	103.00	1	714	0.14%
2023/03/23	0	0.00	1	86.80	87.40	-1	520	-0.19%
2023/03/17	1	85.80	0	0.00	83.80	1	521	0.19%
2023/03/16	3	89.37	3	88.10	86.10	0	520	0.00%
2023/03/13	4	84.25	6	84.83	84.40	-2	525	-0.38%
2023/03/10	2	82.55	0	0.00	83.50	2	512	0.39%
2023/02/14	0	0.00	1	77.50	77.40	-1	408	-0.24%
2022/12/28	1	83.20	1	80.40	76.00	0	382	0.00%
2022/12/27	5	80.38	5	80.74	80.80	0	348	0.00%
2022/12/23	1	79.00	1	79.30	78.90	0	336	0.00%
2022/12/15	0	0.00	1	80.50	80.40	-1	332	-0.30%
2022/12/07	1	81.30	1	80.90	80.90	0	278	0.00%
2022/12/06	1	80.70	1	80.20	80.20	0	229	0.00%
2022/12/02	0	0.00	1	75.60	75.00	-1	167	-0.60%
2022/12/01	0	0.00	2	72.00	72.80	-2	156	-1.28%
2022/11/30	0	0.00	2	69.75	69.70	-2	150	-1.33%
2022/11/24	3	69.00	0	0.00	69.10	3	153	1.96%
2022/11/11	1	71.40	0	0.00	70.90	1	156	0.64%
2022/08/30	0	0.00	1	74.90	74.20	-1	43	-2.30%
2022/08/29	1	77.00	0	0.00	74.80	1	39	2.53%
2022/05/04	1	68.50	0	0.00	68.70	1	43	2.30%
2021/12/08	1	73.00	0	0.00	73.40	1	66	1.51%
2021/10/13	0	0.00	0.1	73.50	72.20	-0.1	79	-0.06%
2021/08/20	0.1	71.00	0	0.00	70.40	0.1	100	0.05%
2021/07/23	0	0.00	0.2	80.51	81.70	-0.2	144	-0.15%
2021/07/21	0	0.00	0.2	80.00	76.50	-0.2	142	-0.14%
2021/07/13	0	76.30	0	0.00	75.40	0	156	0.03%
2021/07/06	0.1	76.00	0	0.00	76.50	0.1	176	0.03%
2021/06/29	0	76.50	0	0.00	76.50	0	190	0.01%
2021/06/23	0.1	75.92	0	0.00	76.30	0.1	194	0.06%
2021/06/21	0.1	75.00	0	0.00	73.90	0.1	194	0.03%
2021/06/16	0.1	79.00	0	0.00	75.30	0.1	193	0.03%
2021/05/14	0.1	79.00	0	0.00	77.00	0.1	196	0.03%
2021/05/04	0.1	88.50	0	0.00	88.20	0.1	176	0.03%
2021/05/03	1	90.10	0	0.00	90.10	1	172	0.58%
2021/04/09	0	0.00	1	98.40	98.80	-1	153	-0.65%
2021/03/04	0	0.00	2	90.15	89.50	-2	263	-0.76%
2021/01/13	0	0.00	1	90.00	89.10	-1	412	-0.24%
2020/12/25	0	0.00	1	95.50	95.60	-1	407	-0.25%
2020/12/16	1	99.50	0	0.00	99.50	1	446	0.22%
2020/12/15	1	99.50	0	0.00	98.70	1	458	0.22%
2020/11/18	0	0.00	1	90.50	96.60	-1	376	-0.27%
2020/10/22	0	0.00	1	90.00	89.20	-1	302	-0.33%
2020/09/25	0	0.00	1	83.60	81.20	-1	292	-0.34%
2020/09/23	3	86.10	1	86.70	86.00	2	283	0.71%
2020/09/22	1	91.00	0	0.00	87.00	1	276	0.36%
2020/09/21	1	92.80	0	0.00	88.70	1	262	0.38%
2020/09/18	1	90.20	1	89.30	88.40	0	236	0.00%
2020/08/25	0	0.00	2	73.60	73.80	-2	147	-1.36%
2020/08/21	1	72.60	1	73.00	73.00	0	148	0.00%
2020/08/03	1	73.20	0	0.00	73.00	1	230	0.43%
2020/07/31	0	0.00	1	73.50	73.60	-1	250	-0.40%
2020/07/30	1	73.70	0	0.00	73.50	1	283	0.35%
2020/07/24	1	78.10	0	0.00	76.60	1	315	0.32%
2020/07/16	0	0.00	1	82.10	81.50	-1	326	-0.31%
2020/07/15	1	81.10	0	0.00	81.40	1	328	0.30%
2020/07/03	1	83.50	6	84.30	84.70	-5	355	-1.41%
2020/07/02	1	83.70	1	84.30	83.90	0	357	0.00%
2020/06/24	2	82.95	0	0.00	82.80	2	373	0.54%
2020/06/22	1	83.30	0	0.00	83.20	1	385	0.26%
2020/06/19	2	84.65	0	0.00	83.60	2	388	0.51%
2020/05/11	0	0.00	2	88.00	87.10	-2	497	-0.40%
2020/05/05	0	0.00	3	82.23	82.10	-3	496	-0.60%
2020/05/04	2	79.60	0	0.00	79.70	2	522	0.38%
2020/04/30	1	82.50	0	0.00	82.40	1	538	0.19%
2020/04/29	0	0.00	1	82.50	82.30	-1	541	-0.18%
2020/04/23	1	76.70	0	0.00	76.20	1	567	0.18%
2020/03/30	1	66.80	0	0.00	68.50	1	665	0.15%
2020/03/19	1	58.70	0	0.00	58.70	1	779	0.13%
2020/03/13	2	72.50	0	0.00	73.60	2	821	0.24%
2020/02/10	0	0.00	1	89.70	89.00	-1	765	-0.13%
2020/02/07	1	96.00	0	0.00	96.00	1	740	0.14%
2020/02/05	1	93.30	1	94.50	94.30	0	706	0.00%
2020/01/31	1	97.80	1	95.00	95.00	0	648	0.00%
2020/01/14	0	0.00	2	120.50	121.50	-2	622	-0.32%
2020/01/13	2	122.50	1	120.00	121.50	1	620	0.16%
2020/01/10	1	117.50	0	0.00	119.50	1	618	0.16%
2020/01/03	0	0.00	1	128.00	124.00	-1	575	-0.17%
2019/12/23	0	0.00	3	117.00	120.50	-3	493	-0.61%
2019/12/20	1	122.50	1	123.50	118.50	0	489	0.00%
2019/12/19	0	0.00	5	121.50	121.00	-5	463	-1.08%
2019/12/16	3	115.50	0	0.00	116.50	3	372	0.81%
2019/12/13	0	0.00	3	111.50	113.50	-3	359	-0.83%
2019/12/10	3	111.50	0	0.00	110.50	3	300	1.00%
2019/12/06	0	0.00	1	105.00	107.00	-1	259	-0.39%
2019/12/05	1	103.50	0	0.00	103.50	1	255	0.39%
2019/12/02	0	0.00	1	104.00	104.50	-1	266	-0.38%
2019/11/29	1	103.00	0	0.00	103.00	1	270	0.37%
2019/11/25	0	0.00	1	104.00	103.50	-1	301	-0.33%
2019/11/19	1	103.00	0	0.00	103.00	1	283	0.35%
2019/11/14	0	0.00	1	101.50	101.50	-1	281	-0.35%
2019/11/12	1	99.60	1	100.50	102.00	0	285	0.00%
2019/11/11	1	99.20	1	101.00	101.00	0	286	0.00%
2019/11/07	1	100.50	1	102.00	101.50	0	290	0.00%
2019/11/06	1	103.00	0	0.00	101.50	1	291	0.34%
2019/11/04	0	0.00	1	104.00	104.00	-1	294	-0.34%
2019/11/01	0	0.00	1	103.00	102.50	-1	292	-0.34%
2019/10/25	0	0.00	1	100.50	100.50	-1	300	-0.33%
2019/10/24	1	100.50	0	0.00	100.00	1	313	0.32%
2019/10/23	0	0.00	35	100.00	100.50	-35	316	-11.07%
2019/10/22	0	0.00	2	97.60	98.60	-2	312	-0.64%
2019/10/17	2	94.10	0	0.00	94.10	2	336	0.59%
2019/10/15	8	93.81	0	0.00	93.10	8	348	2.29%
2019/10/09	3	94.63	2	95.40	95.40	1	349	0.29%
2019/10/08	2	97.80	0	0.00	97.00	2	343	0.58%
2019/10/04	2	98.60	0	0.00	98.90	2	344	0.58%
2019/10/03	4	99.00	0	0.00	98.80	4	347	1.15%
2019/10/01	1	99.00	0	0.00	98.00	1	355	0.28%
2019/09/27	6	99.28	2	98.65	99.10	4	355	1.12%
2019/09/25	1	100.50	0	0.00	100.50	1	382	0.26%
2019/09/24	5	100.40	4	101.00	101.00	1	383	0.26%
2019/09/23	9	100.02	6	100.33	99.90	3	383	0.78%
2019/09/19	2	100.50	0	0.00	100.00	2	403	0.50%
2019/09/18	7	101.21	2	100.00	101.50	5	405	1.23%
2019/09/17	1	99.30	1	99.90	99.90	0	404	0.00%
2019/09/10	1	99.20	1	99.80	99.80	0	439	0.00%
2019/09/09	1	99.10	0	0.00	100.50	1	449	0.22%
2019/09/06	2	101.00	0	0.00	100.50	2	455	0.44%
2019/09/05	3	101.83	0	0.00	101.50	3	454	0.66%
2019/09/02	0	0.00	10	103.50	103.50	-10	503	-1.99%
2019/08/30	7	101.00	0	0.00	101.50	7	518	1.35%
2019/08/29	3	101.50	5	103.20	101.00	-2	550	-0.36%
2019/08/28	0	0.00	19	101.68	102.00	-19	547	-3.47%
2019/08/26	0	0.00	3	98.60	98.20	-3	530	-0.57%
2019/08/22	7	99.44	0	0.00	99.10	7	531	1.32%
2019/08/20	3	99.73	2	101.50	99.80	1	528	0.19%
2019/08/19	6	100.33	2	100.45	99.90	4	525	0.76%
2019/08/16	1	100.00	0	0.00	100.00	1	524	0.19%
2019/08/15	3	99.30	0	0.00	100.00	3	526	0.57%
2019/08/13	0	0.00	1	100.00	100.00	-1	522	-0.19%
2019/08/12	6	100.00	0	0.00	101.00	6	520	1.15%
2019/08/08	4	100.50	4	101.50	101.00	0	521	0.00%
2019/08/06	0	0.00	3	101.50	102.00	-3	522	-0.57%
2019/08/02	1	100.50	0	0.00	100.00	1	527	0.19%
2019/08/01	2	101.00	1	102.00	101.00	1	528	0.19%
2019/07/31	1	101.50	0	0.00	101.50	1	532	0.19%
2019/07/26	4	106.00	2	106.00	103.00	2	526	0.38%
2019/07/25	3	108.67	1	111.00	108.00	2	512	0.39%
2019/07/24	1	110.50	0	0.00	110.00	1	509	0.20%
2019/07/23	1	115.00	1	113.00	111.00	0	513	0.00%
2019/07/15	0	0.00	2	114.00	113.50	-2	499	-0.40%
2019/07/11	2	113.00	0	0.00	113.50	2	510	0.39%
2019/07/09	1	112.00	2	114.00	113.50	-1	521	-0.19%
2019/07/08	2	112.50	1	113.00	112.50	1	530	0.19%
2019/07/05	2	111.25	2	112.50	113.00	0	556	0.00%
2019/06/12	0	0.00	1	116.50	115.00	-1	643	-0.16%
2019/06/03	1	99.10	1	99.70	99.70	0	593	0.00%
2019/05/30	1	96.40	4	97.93	98.30	-3	601	-0.50%
2019/05/29	1	97.00	0	0.00	96.70	1	606	0.16%
2019/05/27	1	96.90	0	0.00	97.00	1	623	0.16%
2019/05/24	1	97.90	0	0.00	97.90	1	628	0.16%
2019/05/23	1	98.20	0	0.00	98.10	1	633	0.16%
2019/05/22	1	102.00	1	99.70	99.10	0	648	0.00%
2019/05/21	1	96.80	3	99.70	100.00	-2	664	-0.30%
2019/05/20	1	97.20	4	96.00	96.30	-3	671	-0.45%
2019/05/17	1	98.10	2	100.50	97.00	-1	685	-0.15%
2019/05/16	2	100.00	0	0.00	99.80	2	702	0.28%
2019/05/14	0	0.00	1	99.40	98.90	-1	790	-0.13%
2019/05/13	1	98.40	0	0.00	98.40	1	812	0.12%
2019/05/10	1	99.50	2	99.55	100.50	-1	841	-0.12%
2019/05/08	0	0.00	3	103.00	104.50	-3	836	-0.36%
2019/05/07	1	102.50	0	0.00	102.00	1	847	0.12%
2019/05/03	0	0.00	14	106.00	105.00	-14	864	-1.62%
2019/04/30	0	0.00	1	99.00	101.50	-1	884	-0.11%
2019/04/29	2	99.50	4	99.90	98.50	-2	891	-0.22%
2019/04/26	8	102.25	5	103.40	100.50	3	897	0.33%
2019/04/25	2	103.50	2	103.00	103.00	0	910	0.00%
2019/04/24	9	105.56	0	0.00	104.00	9	936	0.96%
2019/04/23	5	104.70	4	106.50	105.00	1	957	0.10%
2019/04/22	6	106.17	13	108.50	105.50	-7	968	-0.72%
2019/04/19	3	107.50	2	106.00	107.00	1	984	0.10%
2019/04/18	10	105.00	1	104.00	104.00	9	1,004	0.90%
2019/04/15	3	109.00	0	0.00	108.00	3	1,101	0.27%
2019/04/12	1	110.50	0	0.00	109.50	1	1,154	0.09%
2019/03/27	2	125.00	0	0.00	122.50	2	1,344	0.15%
2019/03/25	0	0.00	1	119.50	118.00	-1	1,311	-0.08%
2019/03/21	4	122.75	2	122.75	123.50	2	1,295	0.15%
2019/03/19	0	0.00	5	117.50	118.00	-5	1,284	-0.39%
2019/03/18	0	0.00	8	117.50	118.00	-8	1,297	-0.62%
2019/03/15	4	114.25	20	115.50	115.50	-16	1,300	-1.23%
2019/03/13	3	112.83	0	0.00	111.00	3	1,287	0.23%
2019/03/12	2	116.50	0	0.00	115.00	2	1,271	0.16%
2019/03/11	4	116.50	2	118.50	117.00	2	1,267	0.16%
2019/03/08	2	117.00	0	0.00	117.50	2	1,281	0.16%
2019/03/06	0	0.00	1	119.50	120.00	-1	1,315	-0.08%
2019/03/05	1	118.50	0	0.00	118.00	1	1,323	0.08%
2019/03/04	0	0.00	2	118.75	120.50	-2	1,341	-0.15%
2019/02/27	2	117.75	0	0.00	118.00	2	1,354	0.15%
2019/02/25	1	121.00	1	122.00	122.50	0	1,369	0.00%
2019/02/21	0	0.00	4	124.25	123.00	-4	1,406	-0.28%
2019/02/20	2	130.00	2	127.50	125.50	0	1,411	0.00%
2019/02/19	0	0.00	3	126.00	128.50	-3	1,399	-0.21%
2019/02/15	0	0.00	1	125.00	125.00	-1	1,406	-0.07%
2019/02/11	13	120.65	1	121.50	121.50	12	1,372	0.87%
2019/01/30	5	115.00	1	115.50	115.00	4	1,347	0.30%
2019/01/29	1	114.50	2	114.00	114.00	-1	1,354	-0.07%
2019/01/28	2	118.00	0	0.00	117.50	2	1,349	0.15%
2019/01/25	2	116.25	4	116.38	116.50	-2	1,349	-0.15%
2019/01/24	3	116.00	1	116.50	117.00	2	1,366	0.15%
2019/01/23	4	114.88	2	114.25	114.00	2	1,367	0.15%
2019/01/22	5	118.50	2	118.50	118.50	3	1,356	0.22%
2019/01/21	3	116.50	3	115.50	118.50	0	1,365	0.00%
2019/01/17	3	119.00	4	118.25	119.00	-1	1,382	-0.07%
2019/01/16	1	120.50	1	118.50	119.00	0	1,376	0.00%
2019/01/14	0	0.00	2	121.00	123.00	-2	1,342	-0.15%
2019/01/09	2	121.50	0	0.00	121.00	2	1,309	0.15%
2019/01/08	3	122.83	0	0.00	123.00	3	1,289	0.23%
2019/01/07	0	0.00	1	120.50	123.50	-1	1,273	-0.08%
2019/01/03	2	118.50	2	117.00	115.50	0	1,186	0.00%
2019/01/02	1	119.50	0	0.00	118.00	1	1,175	0.09%
2018/12/28	2	108.00	0	0.00	110.50	2	1,113	0.18%
2018/12/27	1	103.00	1	102.50	102.50	0	1,082	0.00%
2018/12/19	0	0.00	1	100.00	99.20	-1	1,095	-0.09%
2018/12/18	1	97.90	0	0.00	98.00	1	1,094	0.09%
2018/12/12	0	0.00	14	100.93	99.90	-14	1,132	-1.24%
2018/12/11	4	92.60	0	0.00	96.80	4	1,103	0.36%
2018/12/10	10	94.45	0	0.00	91.60	10	1,098	0.91%
2018/12/06	1	91.90	2	93.10	91.10	-1	1,099	-0.09%
2018/12/03	2	97.55	8	97.01	97.10	-6	1,134	-0.53%
2018/11/30	3	95.43	4	94.70	94.50	-1	1,122	-0.09%
2018/11/29	1	92.50	1	93.40	94.50	0	1,099	0.00%
2018/11/28	1	91.50	1	91.60	91.60	0	1,086	0.00%
2018/11/27	7	91.97	5	92.48	92.20	2	1,089	0.18%
2018/11/26	7	90.93	3	90.43	90.40	4	1,077	0.37%
2018/11/23	2	88.45	2	89.10	88.00	0	1,077	0.00%
2018/11/22	5	90.14	8	90.68	89.00	-3	1,090	-0.28%
2018/11/21	4	90.18	6	89.17	88.60	-2	1,089	-0.18%
2018/11/20	1	91.00	7	90.83	88.50	-6	1,118	-0.54%
2018/11/19	1	88.60	2	86.50	88.50	-1	1,139	-0.09%
2018/11/16	6	84.72	0	0.00	83.70	6	1,133	0.53%
2018/11/15	1	85.70	0	0.00	83.50	1	1,173	0.09%
2018/11/14	6	85.80	0	0.00	85.00	6	1,180	0.51%
2018/11/13	1	88.50	0	0.00	87.50	1	1,178	0.08%
2018/11/12	1	87.90	1	87.60	87.70	0	1,175	0.00%
2018/11/09	1	88.50	3	88.73	86.20	-2	1,190	-0.17%
2018/11/08	2	85.75	8	86.76	86.70	-6	1,202	-0.50%
2018/11/07	3	82.87	3	83.13	84.10	0	1,204	0.00%
2018/11/06	5	83.92	2	84.35	82.00	3	1,251	0.24%
2018/11/05	3	82.30	3	83.70	82.30	0	1,264	0.00%
2018/11/02	1	85.20	2	84.90	83.40	-1	1,296	-0.08%
2018/11/01	0	0.00	2	82.80	85.20	-2	1,319	-0.15%
2018/10/31	4	77.75	5	77.66	77.50	-1	1,372	-0.07%
2018/10/30	1	76.10	2	75.50	75.50	-1	1,448	-0.07%
2018/10/29	1	76.00	3	77.53	78.30	-2	1,534	-0.13%
2018/10/26	4	83.13	4.2	79.65	78.20	-0.2	1,577	-0.01%
2018/10/25	2	80.45	2	81.15	83.50	0	1,574	0.00%
2018/10/24	1	85.60	2.3	85.30	84.30	-1.3	1,573	-0.08%
2018/10/23	6	90.13	7.5	89.09	87.10	-1.5	1,574	-0.10%
2018/10/19	1	89.00	1	91.40	91.20	0	1,618	0.00%
2018/10/18	7	92.44	7	92.67	92.30	0	1,635	0.00%
2018/10/17	2	93.70	2	94.50	92.10	0	1,654	0.00%
2018/10/16	1	92.00	1	91.00	90.70	0	1,657	0.00%
2018/10/15	1	91.70	1	92.90	90.40	0	1,676	0.00%
2018/10/12	5	91.56	2	91.30	93.00	3	1,742	0.17%
2018/10/11	1	93.20	1	93.00	89.10	0	1,779	0.00%
2018/10/09	5	103.00	3	105.83	99.00	2	1,894	0.11%
2018/10/08	2	100.00	2	100.50	101.50	0	1,991	0.00%
2018/10/05	2	101.75	2	103.05	99.20	0	2,056	0.00%
2018/10/04	1	107.00	1	105.00	107.00	0	2,077	0.00%
2018/10/03	1	105.50	1	109.00	105.50	0	2,076	0.00%
2018/10/02	3	103.83	3	106.83	106.50	0	2,079	0.00%
2018/09/26	2	105.00	0	0.00	101.50	2	2,105	0.09%
2018/09/21	1	102.50	1	102.50	103.00	0	2,143	0.00%
2018/09/20	1	99.00	1	96.50	96.90	0	2,141	0.00%
2018/09/19	1	104.50	1	103.50	103.00	0	2,136	0.00%
2018/09/18	5	105.20	2	105.50	103.50	3	2,140	0.14%
2018/09/13	1	107.50	6	105.67	108.00	-5	2,217	-0.23%
2018/09/12	3	104.00	0	0.00	104.00	3	2,237	0.13%
2018/09/11	6	104.08	1	105.00	103.50	5	2,287	0.22%
2018/09/10	4	104.38	3	103.33	104.00	1	2,287	0.04%
2018/09/07	2	110.50	3	110.50	108.50	-1	2,292	-0.04%
2018/09/04	0	0.00	1	114.50	116.00	-1	2,492	-0.04%
2018/09/03	3	114.17	0	0.00	112.00	3	2,496	0.12%
2018/08/31	3	117.17	3	117.50	116.50	0	2,511	0.00%
2018/08/30	0	0.00	1	116.00	117.00	-1	2,528	-0.04%
2018/08/29	4	115.25	3	116.50	114.00	1	2,533	0.04%
2018/08/27	3	112.67	4	114.38	119.00	-1	2,588	-0.04%
2018/08/24	4	113.75	5	114.90	114.00	-1	2,600	-0.04%
2018/08/23	2	122.00	1	121.00	121.00	1	2,585	0.04%
2018/08/22	6	125.67	7	125.00	123.00	-1	2,613	-0.04%
2018/08/21	3	123.17	1	123.50	123.50	2	2,616	0.08%
2018/08/20	1	123.00	1	124.00	122.50	0	2,653	0.00%
2018/08/17	3	126.67	2	125.50	123.50	1	2,720	0.04%
2018/08/16	2	123.50	2	124.00	128.00	0	2,841	0.00%
2018/08/15	1	126.50	10	126.00	123.50	-9	2,887	-0.31%
2018/08/14	1	128.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	3	126.67	4	126.63	127.00	-1	2,912	-0.03%
2018/08/10	1	132.00	1	132.00	131.50	0	2,909	0.00%
2018/08/09	1	130.00	1	132.50	134.00	0	2,940	0.00%
2018/08/08	15	135.83	5	132.00	131.50	10	2,986	0.33%
2018/08/07	1	141.50	2	135.75	134.00	-1	3,052	-0.03%
2018/08/06	0	0.00	1	140.00	140.00	-1	3,062	-0.03%
2018/08/03	4	130.88	5	131.60	134.50	-1	3,068	-0.03%
2018/08/02	4	124.50	13	125.96	125.50	-9	3,026	-0.30%
2018/08/01	3	121.67	2	122.50	120.50	1	3,031	0.03%
2018/07/31	3	119.33	6	122.17	122.50	-3	3,070	-0.10%
2018/07/30	4	119.50	5	121.50	119.50	-1	3,138	-0.03%
2018/07/27	10	121.65	6	120.83	120.50	4	3,185	0.13%
2018/07/26	6	126.42	5	127.50	125.50	1	3,271	0.03%
2018/07/25	7	125.50	1	129.50	124.50	6	3,339	0.18%
2018/07/24	2	131.50	1	133.00	132.50	1	3,348	0.03%
2018/07/23	1	130.00	1	131.00	129.00	0	3,387	0.00%
2018/07/20	5	137.70	0	0.00	136.00	5	3,506	0.14%
2018/07/18	1	144.00	1	145.50	139.50	0	3,513	0.00%
2018/07/17	1	150.50	1	152.00	143.50	0	3,531	0.00%
2018/07/16	0	0.00	8	148.06	147.50	-8	3,413	-0.23%
2018/07/13	2	131.75	3	134.17	135.00	-1	3,312	-0.03%
2018/07/11	2	123.00	2	123.50	123.50	0	3,204	0.00%
2018/07/10	6	123.00	1	123.50	124.50	5	3,205	0.16%
2018/07/09	1	119.00	3	122.50	123.50	-2	3,199	-0.06%
2018/07/06	8	116.13	6	115.75	115.00	2	3,227	0.06%
2018/07/05	3	118.67	2	115.75	116.00	1	3,262	0.03%
2018/07/04	1	118.00	8	121.56	123.00	-7	3,264	-0.21%
2018/07/03	4	120.75	0	0.00	119.50	4	3,260	0.12%
2018/07/02	4	124.50	7	125.29	124.00	-3	3,244	-0.09%
2018/06/25	2	131.25	1	130.50	130.50	1	3,331	0.03%
2018/06/22	2	137.00	1	137.50	131.00	1	3,322	0.03%
2018/06/20	3	128.17	4	133.75	128.00	-1	3,234	-0.03%
2018/06/15	1	128.00	0	0.00	132.50	1	3,154	0.03%
2018/06/14	0	0.00	12	126.75	126.50	-12	3,120	-0.38%
2018/06/13	11	133.64	3	136.00	124.50	8	3,089	0.26%
2018/06/12	14	128.57	6	129.50	134.00	8	2,953	0.27%
2018/06/11	2	121.75	1	122.50	122.00	1	2,883	0.03%
2018/06/07	0	0.00	11	130.32	128.00	-11	2,834	-0.39%
2018/06/06	2	132.00	2	131.25	130.50	0	2,807	0.00%
2018/06/05	1	129.50	6	128.50	129.50	-5	2,782	-0.18%
2018/06/04	1	129.50	0	0.00	127.00	1	2,754	0.04%
2018/06/01	7	125.71	0	0.00	127.00	7	2,692	0.26%
2018/05/31	5	124.50	0	0.00	125.00	5	2,636	0.19%
2018/05/30	6	123.67	1	123.00	121.00	5	2,608	0.19%
2018/05/29	1	121.50	2	129.75	121.00	-1	2,565	-0.04%
2018/05/28	3	131.50	2	136.00	129.00	1	2,516	0.04%
2018/05/25	2	130.00	2	131.50	133.00	0	2,461	0.00%
2018/05/24	11	129.41	12	131.04	133.50	-1	2,379	-0.04%
2018/05/22	1	118.00	1	119.00	116.00	0	2,144	0.00%
2018/05/21	5	112.40	5	112.60	113.50	0	2,076	0.00%
2018/05/18	0	0.00	1	113.00	112.00	-1	2,052	-0.05%
2018/05/17	1	109.50	1	111.00	109.00	0	2,000	0.00%
2018/05/16	3	117.83	1	122.00	111.00	2	1,944	0.10%
2018/05/15	3	118.50	1	119.50	119.00	2	1,864	0.11%
2018/05/14	1	113.00	11	110.86	115.00	-10	1,761	-0.57%
2018/05/11	12	110.66	1	111.00	109.50	11	1,674	0.66%
2018/05/10	0	0.00	1	101.00	108.50	-1	1,577	-0.06%
2018/05/09	1	104.00	1	105.00	98.80	0	1,523	0.00%
2018/05/08	0	0.00	2	108.00	104.50	-2	1,456	-0.14%
2018/05/07	1	116.00	0	0.00	111.50	1	1,402	0.07%
2018/05/04	1	114.50	4	115.50	113.50	-3	1,312	-0.23%
2018/05/03	6	118.58	3	119.17	115.00	3	1,246	0.24%
2018/05/02	1	104.00	2	113.75	115.50	-1	1,122	-0.09%
2018/04/30	1	105.00	0	0.00	105.00	1	1,028	0.10%
2018/04/27	1	105.50	3	103.00	104.00	-2	990	-0.20%
2018/04/26	2	104.50	1	106.00	101.50	1	922	0.11%
2018/04/25	1	94.20	1	96.20	97.90	0	783	0.00%
2018/04/23	2	87.75	2	88.90	90.90	0	675	0.00%
2018/04/19	1	84.50	2	84.85	83.30	-1	602	-0.17%
2018/04/13	1	80.50	0	0.00	78.50	1	549	0.18%
2018/04/12	3	83.30	2	82.35	83.20	1	529	0.19%
2018/04/03	0	0.00	1	74.10	75.00	-1	387	-0.26%
2018/03/29	4	74.48	5	75.58	76.00	-1	286	-0.35%
2018/03/28	2	67.00	2	68.30	71.20	0	199	0.00%
2018/03/26	1	62.30	1	66.30	66.30	0	156	0.00%
2018/03/12	0	0.00	5	61.20	61.20	-5	147	-3.39%
2018/01/18	1	60.20	0	0.00	60.30	1	115	0.86%
2018/01/12	4	58.00	0	0.00	61.00	4	98	4.05%