中華食 (4205)-元大-桃興券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
▼0.1
漲幅
-0.10%
成交量
10張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	96.50	0	0.00	96.00	0.1	28	0.35%
2024/04/19	0.1	96.00	0	0.00	95.80	0.1	28	0.18%
2024/04/12	0.1	97.90	0	0.00	97.50	0.1	27	0.19%
2024/03/29	0.1	97.50	0	0.00	97.20	0.1	27	0.18%
2024/03/26	0.1	95.50	0	0.00	95.90	0.1	26	0.38%
2024/03/22	0.1	95.40	0	0.00	95.40	0.1	25	0.19%
2024/03/19	1	95.70	0	0.00	95.50	1	24	4.05%
2024/03/08	1	95.53	0	0.00	95.50	1	20	5.12%
2024/03/06	0	0.00	2	97.50	97.30	-2	17	-11.32%
2024/02/16	0	98.90	0	0.00	98.80	0	13	0.15%
2024/02/05	0.1	98.80	0	0.00	98.80	0.1	13	0.38%
2024/01/17	0	0.00	0.1	99.10	99.10	-0.1	12	-0.40%
2024/01/03	1	99.50	0	0.00	99.40	1	12	7.73%
2023/11/15	0	0.00	1	99.10	99.10	-1	15	-6.58%
2023/11/02	0.1	99.70	0	0.00	99.30	0.1	15	0.64%
2023/10/30	0	0.00	0	99.50	99.40	0	15	-0.22%
2023/10/04	0	100.00	0	0.00	99.90	0	19	0.12%
2023/10/03	0	100.00	0	0.00	100.50	0	20	0.11%
2023/09/26	0	100.00	0	0.00	100.00	0	21	0.11%
2023/09/22	0	100.00	0	0.00	100.50	0	20	0.11%
2023/08/17	0	103.00	0	0.00	102.00	0	19	0.11%
2023/08/16	0	103.00	0	0.00	102.50	0	19	0.11%
2023/08/15	0	103.00	0	0.00	103.00	0	19	0.11%
2023/08/14	0	104.00	0	0.00	103.50	0	19	0.11%
2023/08/11	0	104.00	0	0.00	103.50	0	19	0.11%
2023/08/10	0	104.00	0	0.00	103.50	0	19	0.11%
2023/07/19	0	104.00	0	0.00	104.50	0	18	0.12%
2023/07/17	0	104.00	0	105.00	104.50	0	18	0.12%
2023/07/13	0	0.00	0	105.50	105.50	0	16	-0.01%
2023/07/11	0	0.00	2	105.00	105.00	-2	15	-12.74%
2023/07/10	0	105.50	0	0.00	105.00	0	14	0.07%
2023/07/05	2	105.75	0	0.00	105.00	2	13	15.11%
2023/06/12	0	105.00	0	0.00	105.00	0	11	0.27%
2023/06/09	0	0.00	0.1	106.00	105.00	-0.1	11	-1.10%
2023/05/31	0	104.00	0	0.00	104.50	0	11	0.19%
2023/05/29	0	104.00	0	0.00	104.50	0	11	0.19%
2023/05/26	0	104.00	0	0.00	104.00	0	11	0.20%
2023/04/26	0	105.00	0	0.00	105.50	0	16	0.13%
2023/04/17	0	105.00	0	0.00	105.00	0	15	0.14%
2023/03/28	0	0.00	0.5	106.50	105.50	-0.5	14	-3.54%
2023/03/24	1	107.50	0	0.00	107.50	1	14	6.91%
2023/02/02	0	0.00	2	103.00	103.00	-2	9	-20.98%
2022/12/12	0	0.00	2	100.50	100.00	-2	10	-18.69%
2022/12/09	0	100.00	0	0.00	100.50	0	10	0.22%
2022/11/07	0	97.50	0	0.00	98.00	0	10	0.23%
2022/10/28	0	98.00	0	0.00	97.80	0	9	0.23%
2022/10/27	1	98.01	0	0.00	97.80	1	9	10.41%
2022/10/24	0	100.00	0	0.00	99.00	0	9	0.24%
2022/10/18	0	0.00	0	101.50	101.00	0	9	-0.06%
2022/09/29	0.2	101.00	0	0.00	100.50	0.2	10	1.91%
2022/09/23	0	102.50	0	0.00	102.00	0	10	0.21%
2022/09/02	0.4	105.50	0	0.00	106.00	0.4	10	3.85%
2022/07/14	0	102.50	0	0.00	103.00	0	14	0.15%
2022/07/07	0	0.00	0	102.50	103.00	0	14	-0.28%
2022/06/30	0	102.00	0	0.00	102.50	0	14	0.15%
2022/06/24	0	104.50	0	0.00	104.50	0	15	0.19%
2022/06/15	1	106.00	0	0.00	106.00	1	20	5.00%
2022/06/01	0	110.50	0	0.00	111.00	0	22	0.13%
2022/05/11	0.1	107.50	0	0.00	107.00	0.1	24	0.25%
2022/05/10	0	109.00	0	0.00	108.00	0	24	0.09%
2022/05/09	0	111.00	0	0.00	110.50	0	23	0.08%
2022/05/06	0	112.00	0	0.00	111.00	0	23	0.08%
2022/05/04	0.1	113.00	0	0.00	113.00	0.1	23	0.21%
2022/05/03	0	113.00	0	0.00	113.50	0	23	0.09%
2022/04/25	0	113.00	0	0.00	114.00	0	23	0.13%
2022/04/13	0	117.00	0	0.00	118.00	0	24	0.08%
2022/04/12	0.1	118.47	0	0.00	117.00	0.1	24	0.22%
2022/04/08	0.1	120.50	0	0.00	120.50	0.1	23	0.21%
2022/04/06	0	120.25	0	0.00	121.50	0	24	0.16%
2022/03/29	0	0.00	0.1	119.50	119.00	-0.1	23	-0.43%
2022/03/25	0.1	115.50	0	0.00	115.00	0.1	23	0.26%
2022/03/23	0	0.00	1	115.00	116.00	-1	22	-4.35%
2022/03/22	0.1	113.00	0	0.00	111.50	0.1	22	0.27%
2022/03/18	0	116.74	0	0.00	116.00	0	21	0.18%
2022/03/17	0.1	114.67	0	0.00	114.00	0.1	21	0.28%
2022/03/16	0.1	117.49	0	0.00	116.50	0.1	19	0.39%
2022/03/15	0	120.25	0	0.00	119.00	0	18	0.20%
2022/03/14	0	121.75	0	0.00	121.00	0	18	0.20%
2022/03/11	0	122.25	0	0.00	122.00	0	18	0.20%
2022/03/09	0	122.50	0	0.00	122.50	0	19	0.19%
2022/03/07	0	124.50	0	0.00	124.00	0	18	0.19%
2022/03/04	0	0.00	1	126.00	126.00	-1	18	-5.34%
2022/03/02	0	126.00	0	0.00	125.50	0	18	0.09%
2022/03/01	1	126.00	0	0.00	126.00	1	19	5.25%
2022/02/22	0	128.00	0	0.00	127.50	0	18	0.10%
2022/02/15	0	129.00	0	0.00	128.50	0	17	0.10%
2022/02/14	0.1	129.42	0	0.00	128.00	0.1	17	0.66%
2022/01/26	0	128.50	0	0.00	128.50	0	18	0.10%
2022/01/24	0	129.00	0	0.00	128.50	0	18	0.10%
2022/01/17	0	130.00	0	0.00	130.00	0	18	0.10%
2022/01/14	0	130.50	0	0.00	131.00	0	17	0.10%
2022/01/04	0	130.50	0	0.00	131.00	0	19	0.09%
2022/01/03	0	130.24	0	0.00	130.50	0	19	0.18%
2021/12/30	0	130.50	0	0.00	130.50	0	19	0.09%
2021/12/27	0	130.50	0	0.00	130.50	0	20	0.08%
2021/12/24	0	0.00	0.2	131.00	130.50	-0.2	20	-1.06%
2021/12/22	0.2	131.00	0	0.00	131.00	0.2	21	0.94%
2021/12/21	0	130.00	0	0.00	130.50	0	21	0.08%
2021/12/15	0.1	130.50	0	0.00	130.50	0.1	27	0.49%
2021/12/14	0	131.00	0	0.00	130.00	0	29	0.06%
2021/12/10	0	0.00	0.1	131.00	130.50	-0.1	29	-0.33%
2021/12/08	0.3	131.50	0	0.00	131.00	0.3	31	0.84%
2021/12/06	0.1	131.50	0	0.00	131.00	0.1	32	0.30%
2021/11/29	0	130.50	0	0.00	133.00	0	36	0.05%
2021/11/24	0	0.00	0.2	134.00	134.00	-0.2	36	-0.42%
2021/11/23	0.1	134.50	0	0.00	134.00	0.1	36	0.22%
2021/11/19	0.1	135.00	0	0.00	135.00	0.1	37	0.27%
2021/11/17	0.2	136.50	0	0.00	134.50	0.2	38	0.47%
2021/11/12	0	133.50	0.1	134.50	135.00	-0.1	38	-0.30%
2021/11/10	0.1	135.00	0	0.00	135.00	0.1	38	0.26%
2021/11/02	0	0.00	1	131.00	131.00	-1	40	-2.46%
2021/10/29	0	0.00	0.5	130.50	131.00	-0.5	40	-1.24%
2021/10/25	0.6	132.46	1	131.50	131.50	-0.4	40	-1.07%
2021/10/22	0.4	132.50	0	0.00	132.00	0.4	40	0.98%
2021/10/21	0	0.00	1	131.50	132.00	-1	40	-2.45%
2021/10/20	0	132.00	0	0.00	132.50	0	41	0.04%
2021/10/14	0.2	135.00	0	0.00	132.50	0.2	40	0.50%
2021/10/08	0.3	136.00	0	0.00	134.50	0.3	41	0.73%
2021/10/07	0.4	137.00	0	0.00	135.50	0.4	42	0.95%
2021/10/06	0.3	135.00	0	0.00	134.00	0.3	42	0.70%
2021/10/05	1	131.50	0	0.00	131.50	1	43	2.32%
2021/09/27	0	0.00	0.5	141.10	138.50	-0.5	42	-1.18%
2021/09/23	0	0.00	0.5	143.00	143.00	-0.5	41	-1.19%
2021/09/22	0.1	142.64	3	143.67	143.50	-2.9	41	-7.15%
2021/09/17	0.9	150.50	0	0.00	154.00	0.9	36	2.44%
2021/09/16	1.5	148.90	0	0.00	149.00	1.5	35	4.28%
2021/09/15	1.1	146.55	0	0.00	147.00	1.1	34	3.16%
2021/09/14	0.5	144.05	0	0.00	145.50	0.5	34	1.45%
2021/08/10	0	133.50	0	0.00	133.50	0	23	0.14%
2021/07/28	0	0.00	0	137.50	136.50	0	26	-0.08%
2021/07/26	0	138.00	0	0.00	137.00	0	28	0.08%
2021/07/21	0	137.48	0	0.00	137.00	0	30	0.11%
2021/07/19	0	0.00	1	135.00	134.50	-1	30	-3.32%
2021/07/15	0	136.50	0	0.00	136.00	0	30	0.06%
2021/07/14	1	136.00	0	0.00	136.00	1	29	3.37%
2021/06/23	0	0.00	3	119.50	119.50	-3	29	-10.02%
2021/06/22	0	0.00	1	118.50	119.50	-1	30	-3.30%
2021/06/21	1	119.80	0.6	117.26	118.50	0.4	30	1.31%
2021/06/18	0.6	120.79	0.7	118.88	120.00	-0.1	30	-0.16%
2021/06/17	0.3	119.00	0	0.00	118.00	0.3	31	0.95%
2021/06/15	0.4	120.21	0	0.00	119.50	0.4	33	1.05%
2021/06/07	0	0.00	0	116.00	115.00	0	33	0.00%
2021/05/17	0	113.50	0	0.00	112.00	0	36	0.00%
2021/05/13	0	0.00	0.1	112.50	112.50	-0.1	36	-0.30%
2021/05/12	3	110.00	0	0.00	112.50	3	35	8.50%
2021/05/04	0	0.00	3	115.00	115.50	-3	33	-9.07%
2021/03/23	1	105.00	0	0.00	105.00	1	28	3.50%
2021/03/17	3	99.00	0	0.00	99.20	3	25	11.67%
2021/02/23	0	96.10	0	0.00	95.40	0	24	0.19%
2021/02/22	0	96.10	0	0.00	95.50	0	24	0.10%
2021/02/18	0	0.00	3	95.40	95.80	-3	26	-11.53%
2021/02/03	0	0.00	2	95.00	95.50	-2	30	-6.55%
2021/01/20	0	96.70	0	0.00	96.30	0	32	0.03%
2021/01/07	0	0.00	0	98.70	98.40	0	29	-0.05%
2020/12/24	0	0.00	2	97.25	98.00	-2	27	-7.39%
2020/12/21	0	97.30	1	97.30	97.30	-1	27	-3.60%
2020/12/16	1	96.90	0	0.00	97.00	1	26	3.76%
2020/12/10	0	97.60	0	0.00	97.00	0	26	0.09%
2020/11/30	0	98.10	0	0.00	97.00	0	25	0.09%
2020/11/05	0	0.00	0	90.80	90.20	0	18	-0.01%
2020/09/24	7	89.40	5	89.40	89.30	2	22	9.08%
2020/09/16	5	89.90	0	0.00	89.90	5	21	22.99%
2020/09/14	0	0.00	1	89.80	89.80	-1	22	-4.55%
2020/07/21	0	0.00	1	89.50	89.40	-1	24	-4.13%
2020/07/14	1	90.60	0	0.00	90.70	1	21	4.59%
2020/07/06	1	90.90	0	0.00	91.00	1	21	4.55%
2020/04/22	0	0.00	1	85.00	84.90	-1	50	-1.98%
2020/04/20	0	0.00	5	86.46	86.90	-5	50	-9.93%
2020/04/13	1	83.80	0	0.00	84.20	1	49	2.02%
2020/04/10	0	0.00	1	84.10	84.10	-1	48	-2.05%
2020/04/09	1	84.00	0	0.00	83.50	1	48	2.05%
2020/03/24	5	74.18	0	0.00	75.20	5	44	11.23%
2020/03/20	0	0.00	5	72.50	73.50	-5	42	-11.70%
2020/03/19	0	0.00	1	69.30	70.00	-1	41	-2.40%
2020/03/16	0	0.00	2	76.50	75.50	-2	33	-5.91%
2020/03/13	0	0.00	3	78.00	78.00	-3	31	-9.61%
2020/03/12	3	82.00	0	0.00	82.10	3	26	11.53%
2020/02/20	0	0.00	1	89.90	89.80	-1	19	-5.24%
2020/02/14	1	88.60	0	0.00	89.10	1	21	4.72%
2020/02/06	0	0.00	0.1	90.00	89.30	-0.1	21	-0.23%
2020/02/05	0	0.00	1.5	89.73	89.50	-1.5	21	-6.95%
2020/02/04	0	0.00	1	89.50	89.50	-1	21	-4.62%
2019/12/26	1	90.10	0	0.00	89.80	1	33	2.95%
2019/11/14	1	91.00	0	0.00	91.50	1	33	2.99%
2019/11/11	5	88.00	0	0.00	88.50	5	30	16.22%
2019/10/24	0	0.00	5	88.38	88.00	-5	29	-16.87%
2019/10/22	1	89.00	0	0.00	88.80	1	29	3.40%
2019/10/21	0	0.00	3	87.50	88.00	-3	29	-10.12%
2019/10/16	1	90.00	0	0.00	88.70	1	27	3.63%
2019/09/17	0	0.00	2	80.00	80.00	-2	24	-8.31%
2019/08/20	0	77.80	0	0.00	77.50	0	23	0.04%
2019/07/09	1	75.00	0	0.00	75.00	1	15	6.56%
2019/06/20	0	0.00	0	73.50	73.00	0	14	-0.01%
2019/05/24	4	71.10	0	0.00	71.00	4	16	24.07%
2019/05/17	2	70.50	0	0.00	70.60	2	15	12.67%
2019/03/25	0	70.00	0	0.00	70.00	0	15	0.03%
2019/01/30	0	0.00	1	68.00	68.00	-1	11	-9.09%
2018/12/05	0	0.00	2	67.60	67.90	-2	13	-14.41%
2018/10/29	1	66.30	0	0.00	66.50	1	15	6.66%
2018/10/08	2	67.55	0	0.00	67.80	2	15	12.83%
2018/09/03	0	0.00	4	67.70	67.60	-4	20	-19.82%
2018/08/23	4	67.50	0	0.00	67.50	4	21	18.81%
2018/07/02	0	0.00	1	69.50	69.20	-1	20	-4.83%
2018/06/29	1	68.80	0	0.00	69.50	1	20	4.82%
2018/05/03	0.1	66.00	0	0.00	66.00	0.1	31	0.16%
2018/03/05	0	0.00	1	63.30	63.00	-1	30	-3.25%
2018/02/06	0	0.00	6	61.45	60.50	-6	29	-20.25%
2018/01/25	0	0.00	2	62.00	61.50	-2	28	-6.97%
2018/01/24	1	62.00	0	0.00	61.50	1	26	3.76%
2018/01/08	2	62.30	0	0.00	62.20	2	22	8.75%
2018/01/04	3	62.80	0	0.00	62.50	3	22	13.34%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-桃興 券商分點個股進出 元大-桃興 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析