如興 (4414)-元大-桃興券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.60
漲跌
▲0.03
漲幅
+0.84%
成交量
333張
產業
上市紡織類股▼0.06%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	5	3.53	3.54	-5	844	-0.59%
2024/04/17	0	3.69	0	0.00	3.56	0	849	0.00%
2024/04/16	0	0.00	3	3.55	3.54	-3	853	-0.35%
2024/04/10	5	3.60	0	0.00	3.61	5	818	0.61%
2024/04/09	0	0.00	1	3.60	3.62	-1	824	-0.12%
2024/03/14	0	0.00	40	3.60	3.60	-40	911	-4.39%
2024/02/29	0	0.00	22	3.81	3.80	-22	1,056	-2.08%
2024/02/22	0	0.00	6	3.86	3.87	-6	1,058	-0.57%
2024/02/20	0	0.00	5	3.73	3.82	-5	981	-0.51%
2024/01/31	0.5	3.45	30	3.42	3.44	-29.5	942	-3.13%
2024/01/03	0	0.00	20	3.62	3.59	-20	964	-2.07%
2023/12/26	0	0.00	8	3.66	3.60	-8	952	-0.84%
2023/12/22	0	0.00	10	3.60	3.61	-10	941	-1.06%
2023/12/21	0	0.00	20	3.60	3.59	-20	936	-2.14%
2023/12/19	0	0.00	10	3.60	3.59	-10	900	-1.11%
2023/12/15	11	3.64	0	0.00	3.62	11	869	1.27%
2023/12/01	0	0.00	10	4.00	4.00	-10	765	-1.31%
2023/11/29	0	0.00	40	3.97	4.00	-40	749	-5.34%
2023/11/28	0	0.00	60	3.94	3.94	-60	702	-8.54%
2023/11/27	0	0.00	10	3.91	3.85	-10	678	-1.47%
2023/11/22	0	0.00	3	3.92	3.91	-3	690	-0.43%
2023/11/17	20	3.91	0	0.00	3.91	20	689	2.90%
2023/10/06	0.1	3.65	0	0.00	3.66	0.1	1,430	0.01%
2023/10/05	0	0.00	10	3.66	3.65	-10	1,532	-0.65%
2023/09/22	0	0.00	2	3.90	3.89	-2	2,727	-0.07%
2023/09/18	0	0.00	1	3.96	3.96	-1	3,736	-0.03%
2023/08/21	0	0.00	3	3.98	3.99	-3	7,708	-0.04%
2023/08/17	2	3.96	0	0.00	3.85	2	7,900	0.03%
2023/08/16	8	4.09	2	4.08	4.08	6	7,887	0.08%
2023/08/01	15	3.85	0	0.00	3.88	15	7,753	0.19%
2023/07/26	0	0.00	1	3.87	3.87	-1	7,783	-0.01%
2023/07/25	1	4.01	1	3.99	3.99	0	7,772	0.00%
2023/07/24	0	0.00	1.4	4.10	4.10	-1.4	7,761	-0.02%
2023/07/21	20	4.25	1.6	4.26	4.24	18.4	7,768	0.24%
2023/07/20	0	0.00	1	4.30	4.30	-1	7,766	-0.01%
2023/07/19	0	0.00	0	4.59	4.39	0	7,784	0.00%
2023/07/18	1	4.45	5	4.34	4.31	-4	7,818	-0.05%
2023/07/17	20.1	4.38	0	0.00	4.38	20.1	7,802	0.26%
2023/07/14	5	4.48	0	0.00	4.58	5	7,784	0.06%
2023/07/13	28	4.55	0	0.00	4.40	28	7,752	0.36%
2023/07/11	5	4.85	0	0.00	4.91	5	7,634	0.07%
2023/07/07	2.1	4.84	30	5.01	4.83	-27.9	7,585	-0.37%
2023/07/06	0	0.00	1	5.08	5.08	-1	7,496	-0.01%
2023/07/05	3	5.49	0	0.00	5.43	3	7,338	0.04%
2023/06/30	0	0.00	3	4.19	4.26	-3	6,687	-0.04%
2023/06/29	25	4.24	9.4	4.09	4.26	15.6	6,543	0.24%
2022/08/17	8	2.90	61	2.82	2.92	-53	5,600	-0.95%
2022/08/15	4	3.03	30	2.97	3.47	-26	5,156	-0.50%
2022/08/12	12	3.38	1	3.39	3.30	11	5,029	0.22%
2022/08/11	68	3.58	1	3.21	3.62	67	4,910	1.36%
2022/08/10	101	3.46	0	0.00	3.46	101	4,684	2.16%	大買/鉅額交易
2022/08/08	1	2.87	0	0.00	2.87	1	4,644	0.02%
2022/08/05	70	2.61	0	0.00	2.61	70	4,660	1.50%
2022/08/04	2	2.38	0	0.00	2.38	2	4,476	0.04%
2022/08/03	12	2.64	0	0.00	2.64	12	4,404	0.27%
2022/08/01	37	2.92	10	2.90	2.95	27	4,293	0.63%
2022/07/29	0.4	2.90	0.4	2.90	2.90	0	3,183	0.00%
2022/07/21	10	4.28	10	4.38	4.39	0	2,767	0.00%
2022/07/20	30	4.31	10	4.50	4.48	20	2,744	0.73%
2022/07/01	1	4.75	0	0.00	4.71	1	3,034	0.03%
2022/06/30	0	0.00	2	5.06	4.87	-2	3,063	-0.07%
2022/06/29	1	5.10	0	0.00	5.10	1	3,084	0.03%
2022/06/28	0	0.00	1	5.18	5.14	-1	3,118	-0.03%
2022/06/21	0	0.00	16	4.97	5.16	-16	3,211	-0.50%
2022/06/20	0	0.00	6	5.05	4.89	-6	3,208	-0.19%
2022/06/17	1	5.11	0	0.00	5.12	1	3,203	0.03%
2022/06/16	38	5.31	15	5.30	5.12	23	3,230	0.71%
2022/06/15	46	5.36	3.2	5.37	5.38	42.8	3,260	1.31%
2022/06/14	10	5.02	2	4.96	5.03	8	3,234	0.25%
2022/06/13	0	0.00	0	5.15	5.04	0	3,280	0.00%
2022/06/10	32	5.11	0	0.00	5.09	32	3,340	0.96%
2022/06/09	6	5.13	0	0.00	5.15	6	3,375	0.18%
2022/06/06	0	0.00	2	5.05	5.03	-2	3,432	-0.06%
2022/05/30	100	5.08	0	0.00	5.04	100	3,606	2.77%
2022/05/24	3.2	5.01	3	5.04	4.96	0.2	3,690	0.01%
2022/05/23	118	5.23	3.5	5.06	5.15	114.5	3,664	3.12%	大買/鉅額交易
2022/05/20	0	0.00	21	4.69	4.96	-21	3,580	-0.59%
2022/05/18	31	4.49	0	0.00	4.58	31	3,580	0.87%
2022/05/17	35	4.41	0	0.00	4.45	35	3,624	0.97%
2022/05/12	0.5	4.57	0	0.00	4.52	0.5	3,654	0.01%
2022/05/11	1	4.73	0	0.00	4.63	1	3,724	0.03%
2022/05/10	20	4.62	0	0.00	4.64	20	3,761	0.53%
2022/05/09	3	4.59	0	0.00	4.51	3	3,737	0.08%
2022/05/06	2	4.77	15	4.76	4.77	-13	3,733	-0.35%
2022/05/05	5	4.94	0	0.00	4.92	5	3,761	0.13%
2022/05/04	20	5.02	0	0.00	4.92	20	3,770	0.53%
2022/05/03	46	5.23	0	0.00	5.25	46	3,739	1.23%
2022/04/29	2	4.67	0	0.00	5.12	2	3,672	0.05%
2022/04/28	1	4.71	0	0.00	4.66	1	3,631	0.03%
2022/04/27	15	4.82	1	4.76	4.79	14	3,598	0.39%
2022/04/18	1	5.16	0	0.00	5.11	1	3,680	0.03%
2022/04/15	8	5.30	0	0.00	5.26	8	3,667	0.22%
2022/04/12	15	5.52	0	0.00	5.45	15	3,648	0.41%
2022/04/11	1	5.72	0	0.00	5.70	1	3,611	0.03%
2022/04/08	5	5.94	0	0.00	5.90	5	3,561	0.14%
2022/04/07	15	5.93	0	0.00	5.89	15	3,583	0.42%
2022/04/06	0	0.00	5	6.01	6.03	-5	3,620	-0.14%
2022/03/18	0	0.00	5	6.33	6.39	-5	4,030	-0.12%
2022/03/08	5	6.02	0	0.00	6.03	5	4,258	0.12%
2022/03/07	0	0.00	1	6.24	6.15	-1	4,290	-0.02%
2022/03/03	1	6.58	0	0.00	6.51	1	4,498	0.02%
2022/03/02	10	6.60	0	0.00	6.58	10	4,582	0.22%
2022/02/25	0	0.00	2	6.58	6.62	-2	4,632	-0.04%
2022/02/24	0	0.00	25	6.67	6.63	-25	4,661	-0.54%
2022/02/22	2	6.85	1	6.91	6.84	1	4,696	0.02%
2022/02/21	25	6.95	1	6.93	7.02	24	4,682	0.51%
2022/02/11	1	6.90	0	0.00	6.88	1	4,536	0.02%
2022/02/10	2	6.85	0	0.00	6.91	2	4,436	0.05%
2022/02/08	0	0.00	1	6.67	6.72	-1	4,378	-0.02%
2022/02/07	1	6.40	3	6.24	6.53	-2	4,336	-0.05%
2022/01/25	1	6.17	0	0.00	6.15	1	4,283	0.02%
2022/01/24	20	6.28	0	0.00	6.29	20	4,242	0.47%
2022/01/21	2	6.44	0	0.00	6.43	2	4,209	0.05%
2022/01/19	0	0.00	5	6.67	6.62	-5	4,135	-0.12%
2022/01/14	0	0.00	1	6.86	6.84	-1	4,095	-0.02%
2022/01/12	1	7.13	4	7.13	7.13	-3	4,045	-0.07%
2022/01/11	3	7.00	5	7.03	7.03	-2	4,033	-0.05%
2022/01/10	2	6.95	0	0.00	6.95	2	4,051	0.05%
2022/01/06	0	0.00	2	7.02	7.02	-2	3,996	-0.05%
2022/01/05	0	0.00	1	7.06	7.06	-1	4,001	-0.02%
2022/01/04	0	0.00	2	7.15	7.17	-2	3,978	-0.05%
2022/01/03	1	7.11	0	0.00	7.10	1	3,939	0.03%
2021/12/30	1	7.24	0	0.00	7.20	1	3,921	0.03%
2021/12/29	0	0.00	4	7.31	7.30	-4	3,873	-0.10%
2021/12/28	0	0.00	1	7.04	7.01	-1	3,741	-0.03%
2021/12/27	2	7.15	0	0.00	7.10	2	3,715	0.05%
2021/12/24	3	7.00	9	7.07	7.11	-6	3,665	-0.16%
2021/12/23	4	6.87	0	0.00	6.88	4	3,608	0.11%
2021/12/21	1	6.54	0	0.00	6.73	1	3,439	0.03%
2021/12/20	0	0.00	20	6.62	6.61	-20	3,331	-0.60%
2021/12/17	5	6.70	0	0.00	6.68	5	3,297	0.15%
2021/12/16	5	6.78	0	0.00	6.75	5	3,238	0.15%
2021/12/15	3	6.85	0	0.00	6.84	3	3,215	0.09%
2021/12/14	11	6.96	0	0.00	6.86	11	3,193	0.34%
2021/12/13	2	7.05	0	0.00	7.08	2	3,061	0.07%
2021/12/10	3	7.03	0	0.00	7.00	3	3,039	0.10%
2021/12/09	3	7.01	13	7.02	7.04	-10	3,027	-0.33%
2021/12/08	20	7.05	0	0.00	7.01	20	3,018	0.66%
2021/12/03	32	7.04	0	0.00	7.05	32	2,884	1.11%
2021/12/02	24	7.11	0	0.00	7.15	24	2,691	0.89%
2021/12/01	1	7.37	0	0.00	7.37	1	2,575	0.04%
2021/11/30	3	7.52	3	7.57	7.57	0	2,527	0.00%
2021/11/29	10	7.20	0	0.00	7.42	10	2,362	0.42%
2021/11/26	3	7.39	0	0.00	7.28	3	2,361	0.13%
2021/11/25	43	7.59	0	0.00	7.56	43	2,347	1.83%
2021/11/19	1	7.59	10	7.53	7.52	-9	2,537	-0.35%
2021/11/17	1	7.68	0	0.00	7.62	1	2,485	0.04%
2021/11/15	2	7.67	0	0.00	7.62	2	2,476	0.08%
2021/11/11	20	7.77	0	0.00	7.75	20	2,476	0.81%
2021/11/10	3	8.12	0	0.00	8.03	3	2,421	0.12%
2021/11/09	10	8.05	0	0.00	8.09	10	2,439	0.41%
2021/11/05	0	0.00	3	8.06	8.06	-3	2,461	-0.12%
2021/11/04	3	8.14	0	0.00	8.10	3	2,458	0.12%
2021/11/03	3	8.16	3	8.19	8.19	0	2,452	0.00%
2021/11/01	3	8.38	0	0.00	8.33	3	2,424	0.12%
2021/10/29	0	0.00	2	8.47	8.44	-2	2,426	-0.08%
2021/10/28	3	8.55	1	8.58	8.56	2	2,448	0.08%
2021/10/26	1	8.82	0	0.00	8.84	1	2,446	0.04%
2021/10/21	10	8.77	2	8.75	8.77	8	2,408	0.33%
2021/10/18	0	0.00	5	8.06	8.42	-5	2,347	-0.21%
2021/10/01	0	0.00	3	7.79	7.75	-3	2,436	-0.12%
2021/09/30	3	7.96	0	0.00	8.01	3	2,440	0.12%
2021/09/24	3	7.86	3	7.89	7.89	0	2,502	0.00%
2021/09/23	8	7.86	3	7.86	7.86	5	2,529	0.20%
2021/09/22	3	7.89	3	7.92	7.92	0	2,556	0.00%
2021/09/17	1	8.20	1	8.05	8.22	0	2,526	0.00%
2021/09/14	1	8.10	0	0.00	8.02	1	2,555	0.04%
2021/09/06	0	0.00	30	7.80	7.92	-30	2,578	-1.16%
2021/09/03	3	7.66	7	7.68	7.87	-4	2,585	-0.15%
2021/09/02	7	7.71	24	7.65	7.75	-17	2,580	-0.66%
2021/09/01	3	7.85	6	8.08	8.00	-3	2,519	-0.12%
2021/08/31	34	7.56	24	7.64	7.99	10	2,467	0.41%
2021/08/30	79	7.25	39	7.26	7.40	40	2,404	1.66%
2021/08/19	1	8.02	0	0.00	8.05	1	2,342	0.04%
2021/08/17	1	8.19	0	0.00	8.12	1	2,436	0.04%
2021/07/28	1	8.79	0	0.00	8.96	1	5,034	0.02%
2021/07/27	2	8.83	0	0.00	8.78	2	5,419	0.04%
2021/07/23	1	8.95	0	0.00	8.96	1	6,886	0.01%
2021/07/21	0	0.00	10	8.86	8.78	-10	6,965	-0.14%
2021/07/20	0	0.00	5	8.72	9.05	-5	6,987	-0.07%
2021/07/08	0	0.00	5	9.10	9.09	-5	8,755	-0.06%
2021/07/01	5	9.22	0	0.00	9.16	5	9,077	0.06%
2021/06/30	10	9.19	2	9.24	9.22	8	9,077	0.09%
2021/06/28	1	9.18	2	9.16	9.16	-1	9,264	-0.01%
2021/06/24	10	9.19	0	0.00	9.29	10	9,306	0.11%
2021/06/21	10	9.08	0	0.00	9.07	10	9,334	0.11%
2021/06/18	0	0.00	0	9.35	9.20	0	9,322	0.00%
2021/06/16	10	9.21	0	0.00	9.30	10	9,320	0.11%
2021/06/15	0	0.00	10	9.37	9.31	-10	9,289	-0.11%
2021/06/11	0	0.00	20	9.43	9.43	-20	9,315	-0.21%
2021/06/09	14	9.75	0	0.00	9.70	14	9,252	0.15%
2021/06/08	2	9.93	0	0.00	9.83	2	9,268	0.02%
2021/06/07	7	9.74	0	0.00	9.71	7	9,274	0.08%
2021/06/03	20	10.23	0	0.00	10.20	20	9,170	0.22%
2021/06/02	0	0.00	8	9.95	9.91	-8	9,047	-0.09%
2021/06/01	1	9.78	0	0.00	9.90	1	8,981	0.01%
2021/05/28	0	0.00	3	9.84	9.82	-3	8,907	-0.03%
2021/05/26	0	0.00	1	9.69	9.78	-1	8,861	-0.01%
2021/05/25	0	0.00	1	9.65	9.61	-1	8,833	-0.01%
2021/05/24	7	9.87	2	9.82	9.68	5	8,749	0.06%
2021/05/21	2	9.54	0	0.00	9.55	2	8,662	0.02%
2021/05/20	5	9.46	5	9.23	9.29	0	8,615	0.00%
2021/05/18	0	0.00	10	8.77	9.27	-10	8,513	-0.12%
2021/05/17	5	8.69	0	0.00	8.69	5	8,449	0.06%
2021/05/14	11	9.86	1	9.65	9.65	10	8,330	0.12%
2021/05/13	1	9.98	8	9.93	9.56	-7	8,226	-0.09%
2021/05/12	11	11.64	8	11.54	10.60	3	7,991	0.04%
2021/05/11	25	11.57	104	11.50	11.70	-79	7,296	-1.08%	大賣/
2021/05/10	1	10.60	1	10.65	10.65	0	6,317	0.00%
2021/05/07	0	0.00	6	10.35	10.35	-6	6,262	-0.10%
2021/05/06	3	10.75	4	10.55	10.45	-1	6,215	-0.02%
2021/05/05	25	10.65	1	10.65	10.70	24	6,145	0.39%
2021/05/04	32	10.84	22	10.61	10.50	10	6,078	0.16%
2021/05/03	59	11.44	14	11.49	11.30	45	5,687	0.79%
2021/04/28	2	11.00	0	0.00	11.30	2	4,242	0.05%
2021/04/26	3	10.90	0	0.00	10.85	3	4,165	0.07%
2021/04/23	0	0.00	3	10.70	10.80	-3	4,146	-0.07%
2021/04/22	6	11.02	49	11.24	11.05	-43	4,138	-1.04%
2021/04/21	14	11.67	20	11.55	11.60	-6	3,929	-0.15%
2021/04/20	25	11.65	5	11.25	11.35	20	3,153	0.63%
2021/04/19	10	11.40	12	11.32	11.55	-2	2,915	-0.07%
2021/04/13	40	10.85	20	10.95	10.50	20	2,423	0.83%
2021/04/12	12	10.49	10	10.55	10.55	2	2,284	0.09%
2021/04/01	2	10.35	0	0.00	10.40	2	2,065	0.10%
2021/03/31	10	10.40	1	10.35	10.45	9	2,032	0.44%
2021/03/29	7	10.21	0	0.00	10.15	7	1,865	0.38%
2021/03/26	0	0.00	4	10.05	10.15	-4	1,889	-0.21%
2021/03/12	3	10.05	0.1	10.00	10.00	2.9	1,971	0.15%
2021/03/08	1	9.65	0	0.00	9.65	1	2,025	0.05%
2021/02/26	0	0.00	20	10.10	9.93	-20	2,257	-0.89%
2021/02/19	20	10.05	0	0.00	10.10	20	2,341	0.85%
2021/02/17	0	0.00	10	9.88	9.93	-10	2,360	-0.42%
2021/02/05	10	9.80	0	0.00	9.84	10	2,365	0.42%
2021/01/22	0	0.00	1	9.44	9.60	-1	2,377	-0.04%
2021/01/20	0	0.00	7	9.42	9.50	-7	2,368	-0.30%
2021/01/19	4	9.89	2	9.83	9.89	2	2,344	0.09%
2021/01/18	2	9.45	2	9.56	9.59	0	2,336	0.00%
2021/01/14	3	10.10	0	0.00	10.05	3	2,315	0.13%
2021/01/11	0	0.00	5	10.30	10.20	-5	2,323	-0.22%
2021/01/08	4	10.13	2	10.10	10.50	2	2,408	0.08%
2021/01/07	11	10.08	0	0.00	10.05	11	2,399	0.46%
2021/01/06	7	10.48	0	0.00	10.30	7	2,376	0.29%
2020/12/30	0	0.00	5	11.30	11.25	-5	2,357	-0.21%
2020/12/29	0	0.00	3	11.15	11.15	-3	2,364	-0.13%
2020/12/24	3	11.40	0	0.00	11.40	3	2,401	0.12%
2020/12/22	7	11.21	26	11.28	11.10	-19	2,433	-0.78%
2020/12/21	2	11.15	0	0.00	11.10	2	2,486	0.08%
2020/12/18	4	11.05	9	11.09	11.20	-5	2,649	-0.19%
2020/12/17	2	11.00	2	11.03	11.05	0	2,663	0.00%
2020/12/16	3	11.10	2	11.10	11.10	1	2,725	0.04%
2020/12/14	2	11.05	2	11.10	11.10	0	2,774	0.00%
2020/12/11	20	11.10	0	0.00	11.05	20	2,794	0.72%
2020/12/10	2	11.50	0	0.00	11.50	2	2,760	0.07%
2020/12/09	2	11.60	3	11.63	11.55	-1	2,819	-0.04%
2020/12/08	0	0.00	2	11.60	11.60	-2	3,043	-0.07%
2020/12/07	2	11.45	0	0.00	11.35	2	3,143	0.06%
2020/12/04	2	11.50	2	11.65	11.55	0	3,217	0.00%
2020/12/03	3	11.57	2	11.55	11.55	1	3,260	0.03%
2020/12/01	2	11.60	3	11.82	11.85	-1	3,395	-0.03%
2020/11/30	23	11.68	24	11.76	11.85	-1	3,500	-0.03%
2020/11/26	3	11.10	0	0.00	11.10	3	3,396	0.09%
2020/11/25	0	0.00	3	11.10	11.10	-3	3,458	-0.09%
2020/11/24	14	11.03	0	0.00	11.05	14	3,458	0.40%
2020/11/23	8	11.26	0	0.00	11.20	8	3,437	0.23%
2020/11/19	0	0.00	6	11.45	11.40	-6	3,549	-0.17%
2020/11/17	5	11.25	0	0.00	11.30	5	3,790	0.13%
2020/11/16	5	11.40	0	0.00	11.30	5	3,978	0.13%
2020/11/10	5	11.30	0	0.00	11.30	5	4,529	0.11%
2020/11/05	0	0.00	1	11.35	11.55	-1	5,472	-0.02%
2020/11/04	0	0.00	0	11.05	11.25	0	5,873	0.00%
2020/10/27	0	0.00	2	11.90	11.85	-2	8,605	-0.02%
2020/10/26	0	0.00	1	11.95	11.90	-1	8,793	-0.01%
2020/10/19	0	0.00	3	11.80	11.80	-3	9,841	-0.03%
2020/10/08	1	12.10	0	0.00	12.00	1	11,159	0.01%
2020/10/06	3	12.45	0	0.00	12.50	3	12,052	0.02%
2020/09/29	0	0.00	1	12.30	12.15	-1	12,668	-0.01%
2020/09/24	2	11.80	10	12.10	11.70	-8	12,884	-0.06%
2020/09/23	12	12.72	2	12.55	12.30	10	12,824	0.08%
2020/09/18	0	0.00	1	13.05	13.15	-1	13,068	-0.01%
2020/09/17	0	0.00	20	12.75	12.70	-20	13,173	-0.15%
2020/09/16	20	12.66	12	12.62	12.70	8	13,462	0.06%
2020/09/14	0	0.00	6	12.58	12.65	-6	14,856	-0.04%
2020/09/11	18	13.21	0	0.00	12.35	18	15,884	0.11%
2020/09/09	2	13.60	0	0.00	13.65	2	17,264	0.01%
2020/09/08	3	13.28	2	13.20	13.15	1	18,053	0.01%
2020/09/07	1	13.70	5	13.63	13.50	-4	18,234	-0.02%
2020/09/04	2	13.25	5	13.25	13.25	-3	18,148	-0.02%
2020/09/03	0	0.00	8	13.14	13.10	-8	18,100	-0.04%
2020/09/02	20	12.70	0	0.00	12.55	20	18,037	0.11%
2020/08/31	12	12.53	0	0.00	12.45	12	18,274	0.07%
2020/08/27	0	0.00	3	12.45	12.40	-3	18,191	-0.02%
2020/08/26	0	0.00	5	12.50	12.45	-5	18,162	-0.03%
2020/08/25	4	12.20	0	0.00	12.40	4	18,065	0.02%
2020/08/24	11	12.17	15	12.05	12.10	-4	18,002	-0.02%
2020/08/21	25	11.75	55	11.70	11.90	-30	17,898	-0.17%
2020/08/20	20	11.50	20	11.55	11.90	0	17,746	0.00%
2020/08/19	13	11.99	0	0.00	12.10	13	17,550	0.07%
2020/08/18	0	0.00	5	12.50	12.45	-5	17,379	-0.03%
2020/08/17	0	0.00	16	12.52	12.25	-16	17,254	-0.09%
2020/08/14	33	12.69	0	0.00	12.70	33	17,095	0.19%
2020/08/13	34	12.76	1	12.70	12.30	33	16,938	0.19%
2020/08/12	26	12.60	13	12.53	13.00	13	16,673	0.08%
2020/08/11	3	13.55	0	0.00	13.55	3	16,092	0.02%
2020/08/10	4	15.05	18	15.47	15.05	-14	15,976	-0.09%
2020/08/07	13	15.72	6	15.90	15.75	7	15,564	0.04%
2020/08/06	10	16.13	30	15.78	15.95	-20	15,191	-0.13%
2020/08/05	13	15.36	98	15.31	15.45	-85	14,444	-0.59%
2020/08/04	28	15.69	18	15.46	15.40	10	14,250	0.07%
2020/08/03	7	15.04	15	15.19	15.75	-8	13,748	-0.06%
2020/07/31	16	14.66	0	0.00	14.35	16	13,101	0.12%
2020/07/30	0	0.00	7	14.54	14.55	-7	12,812	-0.05%
2020/07/28	0	0.00	12	14.02	13.85	-12	12,574	-0.10%
2020/07/27	21	14.20	1	14.15	14.10	20	12,514	0.16%
2020/07/24	4	14.18	23	14.10	14.05	-19	12,240	-0.16%
2020/07/22	13	13.87	0	0.00	13.70	13	11,721	0.11%
2020/07/17	1	14.15	11	13.60	13.60	-10	11,305	-0.09%
2020/07/16	16	14.18	15	14.10	14.00	1	10,973	0.01%
2020/07/15	30	13.65	28	13.66	13.80	2	10,716	0.02%
2020/07/14	75	15.14	7	14.49	14.25	68	10,247	0.66%
2020/07/13	72	14.83	31	15.04	15.05	41	9,772	0.42%
2020/07/10	0	0.00	6	13.50	13.70	-6	9,325	-0.06%
2020/07/09	0	0.00	2	13.20	13.05	-2	9,064	-0.02%
2020/07/08	1	13.85	2	14.25	13.65	-1	8,877	-0.01%
2020/07/07	0	0.00	12	13.87	13.80	-12	8,634	-0.14%
2020/07/06	3	14.13	1	14.45	14.10	2	8,535	0.02%
2020/07/03	6	13.98	0	0.00	14.10	6	8,475	0.07%
2020/07/02	0	0.00	15	13.30	13.30	-15	8,345	-0.18%
2020/07/01	1	13.10	2	13.60	13.25	-1	8,277	-0.01%
2020/06/30	12	13.02	5	12.81	13.40	7	8,128	0.09%
2020/06/29	2	12.70	2	12.35	12.20	0	7,970	0.00%
2020/06/24	2	13.05	1	13.40	12.75	1	7,825	0.01%
2020/06/23	5	13.18	35	13.13	13.05	-30	7,669	-0.39%
2020/06/22	15	14.03	5	14.07	13.85	10	7,370	0.14%
2020/06/19	31	15.28	33	15.46	15.00	-2	7,074	-0.03%
2020/06/18	34	14.61	40	14.47	14.75	-6	5,911	-0.10%
2020/06/17	49	14.32	39	14.32	14.70	10	4,818	0.21%
2020/06/16	14	13.07	30	13.38	13.40	-16	3,639	-0.44%
2020/06/15	23	12.19	5	12.20	12.20	18	3,178	0.57%
2020/06/12	18	10.99	2	11.08	11.10	16	2,328	0.69%
2020/06/11	0	0.00	2	10.10	10.10	-2	2,137	-0.09%
2020/06/10	1	10.10	0	0.00	10.35	1	2,149	0.05%
2020/06/09	12	10.66	0	0.00	10.30	12	2,210	0.54%
2020/06/08	7	11.04	1	11.20	11.00	6	2,209	0.27%
2020/05/20	2	8.53	0	0.00	8.47	2	1,945	0.10%
2020/04/27	0	0.00	2	8.82	8.79	-2	1,922	-0.10%
2020/04/23	1	8.51	1	8.62	8.42	0	1,882	0.00%
2020/04/22	1	8.21	3	8.36	8.52	-2	1,933	-0.10%
2020/04/21	2	8.45	1	8.34	8.32	1	1,933	0.05%
2020/04/17	9	8.74	3	8.81	8.60	6	1,943	0.31%
2020/04/16	0	0.00	3	8.81	8.78	-3	1,925	-0.16%
2020/04/14	0	0.00	5	8.84	8.88	-5	1,901	-0.26%
2020/04/13	5	8.61	0	0.00	8.65	5	1,903	0.26%
2020/03/19	0	0.00	3	7.87	7.48	-3	1,666	-0.18%
2020/03/13	5	8.55	0	0.00	9.25	5	1,532	0.33%
2020/03/12	5	9.20	0	0.00	9.50	5	1,491	0.34%
2020/02/18	2	11.15	0	0.00	11.15	2	1,372	0.15%
2020/02/17	2	10.90	1	10.20	11.00	1	1,314	0.08%
2020/02/14	1	9.98	0	0.00	10.00	1	1,257	0.08%
2020/02/13	0	0.00	2	10.15	10.00	-2	1,267	-0.16%
2020/02/12	1	9.99	0	0.00	10.05	1	1,282	0.08%
2020/02/10	0	0.00	1	10.10	10.00	-1	1,342	-0.07%
2020/02/06	2	10.18	0	0.00	10.15	2	1,366	0.15%
2020/01/17	0	0.00	2	11.45	11.40	-2	1,443	-0.14%
2019/11/07	0	0.00	1	11.75	11.80	-1	2,438	-0.04%
2019/11/06	1	11.60	0	0.00	11.60	1	2,423	0.04%
2019/11/01	2	11.48	2	11.45	11.45	0	2,410	0.00%
2019/10/31	0	0.00	1	11.50	11.50	-1	2,451	-0.04%
2019/10/22	0	0.00	2	11.50	11.35	-2	3,200	-0.06%
2019/10/17	1	11.05	0	0.00	11.15	1	3,149	0.03%
2019/10/14	1	11.05	0	0.00	11.00	1	3,118	0.03%
2019/10/03	0	0.00	5	11.40	11.45	-5	3,113	-0.16%
2019/10/02	0	0.00	2	11.50	11.50	-2	3,111	-0.06%
2019/10/01	2	11.65	4	11.60	11.60	-2	3,115	-0.06%
2019/09/27	10	11.65	5	11.60	11.65	5	3,144	0.16%
2019/09/26	5	11.81	0	0.00	11.75	5	3,155	0.16%
2019/09/23	0	0.00	10	12.25	12.10	-10	3,080	-0.32%
2019/09/18	0	0.00	1	12.40	12.40	-1	3,007	-0.03%
2019/09/17	5	12.55	0	0.00	12.35	5	3,011	0.17%
2019/09/12	0	0.00	10	12.35	12.55	-10	2,810	-0.36%
2019/09/11	10	12.30	0	0.00	12.45	10	2,820	0.35%
2019/09/10	0	0.00	5	12.00	12.00	-5	2,774	-0.18%
2019/09/09	10	12.25	0	0.00	12.20	10	2,770	0.36%
2019/09/06	1	12.10	7	12.12	12.20	-6	2,775	-0.22%
2019/09/05	0	0.00	10	11.95	11.90	-10	2,754	-0.36%
2019/09/04	1	11.75	0	0.00	11.85	1	2,778	0.04%
2019/09/03	11	11.93	5	11.90	11.80	6	2,787	0.22%
2019/09/02	6	11.65	1	11.95	12.00	5	2,739	0.18%
2019/08/29	8	11.10	2	11.05	10.95	6	2,711	0.22%
2019/08/26	0	0.00	100	10.78	11.00	-100	2,957	-3.38%
2019/08/23	1	11.00	0	0.00	11.00	1	3,091	0.03%
2019/08/22	0	0.00	3	11.15	11.20	-3	3,406	-0.09%
2019/08/21	0	0.00	19	11.16	11.15	-19	4,107	-0.46%
2019/08/19	10	11.25	0	0.00	11.30	10	4,778	0.21%
2019/08/16	50	11.07	0	0.00	11.00	50	4,778	1.05%
2019/08/15	0	0.00	20	10.80	10.80	-20	4,816	-0.42%
2019/08/14	5	11.00	1	10.90	10.95	4	4,826	0.08%
2019/08/13	10	10.65	2	10.60	10.70	8	4,780	0.17%
2019/08/12	22	10.35	0	0.00	10.35	22	4,688	0.47%
2019/08/07	10	11.70	0	0.00	11.60	10	4,536	0.22%
2019/08/05	0	0.00	2	11.75	11.65	-2	4,533	-0.04%
2019/08/02	4	11.86	5	11.95	11.65	-1	4,534	-0.02%
2019/08/01	15	11.60	1	11.60	11.55	14	4,515	0.31%
2019/07/31	10	12.25	15	12.12	12.20	-5	4,500	-0.11%
2019/07/30	25	12.11	14	12.20	11.95	11	4,434	0.25%
2019/07/29	6	13.25	2	13.25	13.25	4	3,955	0.10%
2019/07/26	15	14.80	0	0.00	14.70	15	3,811	0.39%
2019/07/24	0	0.00	1	14.50	14.40	-1	3,844	-0.03%
2019/07/23	0	0.00	7	14.54	14.45	-7	3,845	-0.18%
2019/07/22	0	0.00	5	14.30	14.40	-5	4,022	-0.12%
2019/07/19	1	14.20	0	0.00	14.30	1	4,024	0.02%
2019/07/18	2	14.35	0	0.00	14.25	2	4,186	0.05%
2019/07/11	1	14.20	3	14.30	14.25	-2	4,529	-0.04%
2019/07/09	0	0.00	4	14.41	14.40	-4	4,523	-0.09%
2019/07/05	3	14.35	2	14.45	14.35	1	4,606	0.02%
2019/07/04	0	0.00	4	14.48	14.35	-4	4,625	-0.09%
2019/07/03	0	0.00	2	14.20	14.20	-2	4,594	-0.04%
2019/06/24	1	14.00	0	0.00	14.00	1	4,735	0.02%
2019/06/21	0	0.00	2	14.20	14.05	-2	4,756	-0.04%
2019/06/19	1	14.05	2	14.20	14.20	-1	4,791	-0.02%
2019/06/18	0	0.00	1	14.10	14.10	-1	4,769	-0.02%
2019/06/14	3	14.03	0	0.00	13.90	3	4,800	0.06%
2019/06/12	3	14.25	3	14.27	14.20	0	5,183	0.00%
2019/06/11	6	13.93	0	0.00	13.85	6	5,155	0.12%
2019/06/10	1	14.05	1	14.00	14.00	0	5,169	0.00%
2019/06/06	1	14.15	0	0.00	14.15	1	5,180	0.02%
2019/06/05	0	0.00	5	14.17	14.25	-5	5,189	-0.10%
2019/06/04	1	13.90	0	0.00	13.95	1	5,176	0.02%
2019/05/31	3	14.80	2	14.75	14.55	1	5,063	0.02%
2019/05/30	8	15.14	10	15.31	14.70	-2	4,955	-0.04%
2019/05/29	4	15.65	2	15.73	15.60	2	4,823	0.04%
2019/05/28	13	15.69	8	15.69	15.50	5	4,502	0.11%
2019/05/27	7	15.12	15	14.99	15.60	-8	3,803	-0.21%
2019/05/24	21	14.00	12	14.23	14.25	9	3,406	0.26%
2019/05/22	1	13.70	1	13.90	13.70	0	3,094	0.00%
2019/05/21	1	13.65	0	0.00	13.65	1	3,032	0.03%
2019/05/20	0	0.00	2	13.95	13.70	-2	3,009	-0.07%
2019/05/17	2	13.78	2	13.93	13.75	0	3,018	0.00%
2019/05/16	2	13.80	1	14.00	13.85	1	3,041	0.03%
2019/05/10	3	13.75	5	14.08	14.30	-2	3,420	-0.06%
2019/05/08	0	0.00	2	14.50	14.45	-2	3,358	-0.06%
2019/05/07	0	0.00	12	14.40	14.35	-12	3,283	-0.37%
2019/05/06	2	14.18	2	14.25	14.20	0	3,254	0.00%
2019/05/02	2	14.10	8	14.10	13.95	-6	3,257	-0.18%
2019/04/30	0	0.00	2	13.80	13.80	-2	3,197	-0.06%
2019/04/29	4	13.55	2	13.70	13.55	2	3,194	0.06%
2019/04/26	7	13.96	2	14.05	13.70	5	3,187	0.16%
2019/04/25	2	13.80	2	14.00	13.95	0	3,009	0.00%
2019/04/23	7	13.90	2	13.90	13.85	5	2,890	0.17%
2019/04/22	7	13.66	2	13.70	13.80	5	2,789	0.18%
2019/04/18	0	0.00	4	13.85	13.85	-4	2,646	-0.15%
2019/04/17	0.1	13.95	0	0.00	14.05	0.1	2,599	0.00%
2019/04/16	2.1	14.00	0	0.00	14.00	2.1	2,572	0.08%
2019/04/12	3	14.12	2	14.45	14.15	1	2,586	0.04%
2019/04/10	4	14.10	2	14.15	14.50	2	2,511	0.08%
2019/04/08	0.4	14.25	0	0.00	14.30	0.4	2,495	0.02%
2019/04/03	8.4	13.92	1	14.40	14.40	7.4	2,495	0.30%
2019/04/02	5	14.31	0	0.00	14.15	5	2,460	0.20%
2019/04/01	2	14.45	0	0.00	14.45	2	2,463	0.08%
2019/03/29	2	14.50	0	0.00	14.55	2	2,508	0.08%
2019/03/28	2	14.55	4	14.75	14.60	-2	2,674	-0.07%
2019/03/27	6	14.52	6	14.72	14.55	0	2,801	0.00%
2019/03/26	2	14.20	4	14.45	14.45	-2	2,833	-0.07%
2019/03/25	6	14.57	2	14.45	14.30	4	2,804	0.14%
2019/03/19	3	15.00	0	0.00	14.95	3	2,745	0.11%
2019/03/18	0	0.00	3	15.00	15.05	-3	2,723	-0.11%
2019/03/15	4	14.80	20	14.80	15.00	-16	2,600	-0.62%
2019/03/13	0	0.00	1	14.95	14.95	-1	2,310	-0.04%
2019/03/08	3	14.97	5	15.18	15.00	-2	2,497	-0.08%
2019/03/07	2	14.90	0	0.00	14.90	2	2,490	0.08%
2019/03/04	1	14.70	3	14.88	14.85	-2	2,517	-0.08%
2019/02/27	1	14.45	3	14.70	14.70	-2	2,524	-0.08%
2019/02/26	3	14.62	0	0.00	14.45	3	2,530	0.12%
2019/02/25	2	14.78	0	0.00	14.80	2	2,539	0.08%
2019/02/22	0	0.00	1	14.95	14.90	-1	2,598	-0.04%
2019/02/21	2	14.78	0	0.00	14.80	2	2,615	0.08%
2019/02/20	1	14.85	0	0.00	14.80	1	2,635	0.04%
2019/02/18	0	0.00	2	15.10	15.10	-2	2,678	-0.07%
2019/02/15	2	14.80	10	14.95	14.80	-8	2,691	-0.30%
2019/02/14	10	15.65	5	15.30	15.20	5	2,680	0.19%
2019/02/13	6	15.55	0	0.00	15.50	6	2,685	0.22%
2019/01/16	0	0.00	5	14.90	14.85	-5	2,482	-0.20%
2019/01/08	0	0.00	1	14.65	14.50	-1	2,900	-0.03%
2019/01/03	0	0.00	1	14.35	14.35	-1	2,979	-0.03%
2018/12/20	0	0.00	4	13.94	14.25	-4	3,361	-0.12%
2018/12/18	2	12.75	0	0.00	13.00	2	3,083	0.06%
2018/12/10	0	0.00	40	13.25	13.30	-40	2,944	-1.36%
2018/12/04	10	13.90	20	13.90	13.85	-10	2,969	-0.34%
2018/11/26	0	0.00	1	14.00	14.10	-1	2,673	-0.04%
2018/11/22	0	0.00	1	13.70	13.60	-1	2,626	-0.04%
2018/11/12	1	12.85	0	0.00	13.00	1	2,637	0.04%
2018/10/30	0	0.00	1	13.10	13.05	-1	2,604	-0.04%
2018/10/19	3	14.67	3	14.57	14.25	0	2,476	0.00%
2018/10/17	0	0.00	1	14.05	14.00	-1	2,222	-0.04%
2018/10/11	20	14.05	0	0.00	13.45	20	2,105	0.95%
2018/10/02	20	12.85	0	0.00	12.85	20	1,818	1.10%
2018/09/04	15	14.20	0	0.00	14.10	15	2,339	0.64%
2018/09/03	5	14.25	0	0.00	14.25	5	2,359	0.21%
2018/08/29	0	0.00	5	14.30	14.35	-5	2,395	-0.21%
2018/08/27	0	0.00	5	14.05	14.05	-5	2,667	-0.19%
2018/08/21	0	0.00	22	14.05	14.05	-22	2,719	-0.81%
2018/08/15	8	14.25	0	0.00	14.05	8	2,521	0.32%
2018/08/01	22	14.60	0	0.00	14.70	22	2,757	0.80%
2018/07/31	10	14.30	0	0.00	14.45	10	2,769	0.36%
2018/07/26	1	14.45	0	0.00	14.55	1	2,905	0.03%
2018/07/25	5	14.90	0	0.00	14.70	5	3,133	0.16%
2018/06/20	2	14.85	0	0.00	14.80	2	3,276	0.06%
2018/06/08	1	15.60	12	15.60	15.70	-11	3,271	-0.34%
2018/06/07	1	15.65	0	0.00	15.70	1	3,272	0.03%
2018/06/06	2	15.65	0	0.00	15.75	2	3,270	0.06%
2018/06/05	2	15.73	0	0.00	15.90	2	3,269	0.06%
2018/06/04	5	15.63	0	0.00	15.65	5	3,208	0.16%
2018/05/16	0	0.00	1	16.30	16.20	-1	3,395	-0.03%
2018/05/15	0	0.00	2	16.30	16.05	-2	3,569	-0.06%
2018/05/10	0	0.00	1	16.00	15.85	-1	3,517	-0.03%
2018/05/07	0	0.00	12	16.01	15.90	-12	3,547	-0.34%
2018/05/03	1	16.15	0	0.00	15.60	1	3,640	0.03%
2018/05/02	16	15.70	3	15.65	16.10	13	3,718	0.35%
2018/04/30	2	15.10	0	0.00	15.10	2	3,601	0.06%
2018/04/09	6	15.45	0	0.00	15.25	6	5,115	0.12%
2018/04/02	5	15.10	12	14.95	15.00	-7	5,159	-0.14%
2018/03/31	7	15.01	0	0.00	14.90	7	5,171	0.14%
2018/03/29	1	14.55	0	0.00	14.45	1	5,145	0.02%
2018/03/22	1	16.05	5	16.60	16.15	-4	4,923	-0.08%
2018/03/19	2	17.20	0	0.00	17.10	2	4,781	0.04%
2018/03/13	2	17.45	0	0.00	17.60	2	4,859	0.04%
2018/03/12	0	0.00	0.1	17.35	17.30	-0.1	4,877	0.00%
2018/03/09	1	17.60	2	17.53	17.50	-1	4,876	-0.02%
2018/03/08	0	0.00	1	17.55	17.60	-1	4,893	-0.02%
2018/03/06	2	17.30	0	0.00	17.10	2	5,141	0.04%
2018/03/02	2	17.23	0	0.00	17.15	2	5,128	0.04%
2018/02/27	0	0.00	3	18.70	18.15	-3	5,066	-0.06%
2018/02/23	0	0.00	2	18.15	18.20	-2	5,027	-0.04%
2018/02/22	1	17.85	1	17.80	17.90	0	5,047	0.00%
2018/02/21	1	17.75	5	17.54	17.60	-4	5,037	-0.08%
2018/02/12	5	16.81	0	0.00	16.65	5	4,966	0.10%
2018/02/09	2	16.00	0	0.00	16.70	2	4,937	0.04%
2018/02/07	6	17.18	0	0.00	17.05	6	4,901	0.12%
2018/02/06	3	16.75	0	0.00	16.55	3	4,972	0.06%
2018/02/01	0.1	18.55	1	18.95	18.50	-0.9	4,814	-0.02%
2018/01/31	1	18.40	0	0.00	18.60	1	4,760	0.02%
2018/01/26	5	18.80	5	18.85	18.50	0	4,938	0.00%
2018/01/25	2	18.90	0	0.00	18.95	2	5,075	0.04%
2018/01/22	1	19.20	1	19.10	18.90	0	4,807	0.00%
2018/01/19	0	0.00	3	18.57	18.75	-3	4,514	-0.07%
2018/01/18	12	17.69	1	17.70	17.55	11	4,056	0.27%
2018/01/15	1	17.10	0	0.00	17.05	1	3,541	0.03%
2018/01/10	1	17.30	0	0.00	17.25	1	3,463	0.03%
2018/01/09	0	0.00	1	17.40	17.35	-1	3,485	-0.03%
2018/01/04	1	18.00	0	0.00	17.75	1	3,471	0.03%