興采 (4433)-元大-桃興券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
29張
產業
上櫃紡織類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	29.75	0	0.00	29.45	0	50	0.04%
2024/05/03	0	29.60	0	0.00	29.50	0	51	0.01%
2024/04/29	0	29.45	0	0.00	29.25	0	50	0.02%
2024/04/26	0	29.35	0	0.00	29.25	0	50	0.02%
2024/04/25	0	29.20	0	0.00	29.20	0	49	0.03%
2024/04/19	0	29.15	0	0.00	28.95	0	49	0.02%
2024/04/18	0	29.70	0	0.00	29.30	0	49	0.09%
2024/04/17	1	29.30	0	0.00	29.25	1	50	1.99%
2024/04/16	0	29.05	0	0.00	28.80	0	53	0.02%
2024/04/12	0	29.20	0	0.00	29.40	0	53	0.04%
2024/04/09	0	29.18	0	0.00	29.25	0	54	0.05%
2024/04/08	0	29.45	0	0.00	29.10	0	54	0.03%
2024/04/02	0.1	29.29	0	0.00	28.95	0.1	55	0.09%
2024/03/25	0	29.20	0	0.00	29.00	0	58	0.02%
2024/03/22	0	28.95	0	0.00	29.10	0	61	0.02%
2024/03/20	0.1	29.09	0	0.00	29.00	0.1	67	0.10%
2024/03/12	0.1	30.20	0	0.00	29.90	0.1	101	0.08%
2024/03/07	1	29.70	0	0.00	29.85	1	100	1.00%
2024/03/04	3	28.87	0	0.00	28.80	3	97	3.08%
2024/02/23	1	30.25	0	0.00	30.15	1	90	1.11%
2024/02/20	1	30.60	0	0.00	30.40	1	89	1.11%
2024/01/29	5	31.00	0	0.00	30.80	5	87	5.72%
2024/01/16	1	31.25	0	0.00	31.70	1	90	1.10%
2024/01/10	3	31.33	1	33.55	31.70	2	94	2.12%
2023/12/25	4	30.83	0	0.00	30.70	4	88	4.54%
2023/12/22	2	31.78	0	0.00	31.80	2	85	2.33%
2023/12/18	0	0.00	4	34.23	34.30	-4	80	-4.99%
2023/12/15	6	33.24	0	0.00	33.25	6	77	7.79%
2023/12/14	3	33.50	0	0.00	33.50	3	73	4.11%
2023/12/12	0	0.00	4	34.36	33.60	-4	66	-5.98%
2023/12/11	0	0.00	2	32.95	33.05	-2	57	-3.49%
2023/12/07	0	0.00	1	32.30	32.05	-1	45	-2.19%
2023/11/16	1	30.15	0	0.00	30.10	1	57	1.75%
2023/11/14	2	30.10	0	0.00	30.10	2	57	3.47%
2023/10/24	6	30.08	0	0.00	29.80	6	60	9.88%
2023/10/17	2	30.05	0	0.00	30.05	2	53	3.75%
2023/10/16	13	30.29	0	0.00	30.35	13	53	24.33%
2023/10/13	1	30.35	0	0.00	30.40	1	53	1.87%
2023/10/12	3	30.62	0	0.00	30.40	3	53	5.60%
2023/10/11	1	30.10	0	0.00	30.55	1	53	1.86%
2023/10/05	3	31.20	0	0.00	31.20	3	55	5.41%
2023/10/02	1	31.20	0	0.00	31.40	1	56	1.76%
2023/09/20	2	31.45	0	0.00	31.45	2	59	3.38%
2023/09/19	1	31.50	0	0.00	31.50	1	59	1.67%
2023/09/18	1	31.50	0	0.00	31.50	1	61	1.63%
2023/09/14	1.3	31.54	0	0.00	31.55	1.3	62	2.01%
2023/09/13	10	31.48	0	0.00	31.20	10	62	15.97%
2023/09/11	15	33.13	0	0.00	32.55	15	61	24.47%
2023/09/06	4	31.58	0	0.00	31.70	4	51	7.83%
2023/08/07	1	31.05	0	0.00	31.20	1	53	1.86%
2023/07/13	2	31.70	0	0.00	31.45	2	107	1.86%
2023/07/10	2	31.78	0	0.00	31.70	2	195	1.02%
2023/07/07	2	32.20	0	0.00	32.25	2	198	1.01%
2023/06/16	2	33.45	0	0.00	33.45	2	213	0.94%
2023/05/25	0	0.00	1	34.55	34.55	-1	431	-0.23%
2023/05/19	2	34.25	0	0.00	34.25	2	443	0.45%
2023/05/16	0	0.00	1	34.70	34.55	-1	440	-0.23%
2023/05/10	1	33.60	0	0.00	33.90	1	436	0.23%
2023/05/04	0	0.00	1	35.40	35.35	-1	429	-0.23%
2023/05/02	1	35.70	1	35.40	35.90	0	426	0.00%
2023/04/28	1	36.40	0	0.00	36.40	1	424	0.24%
2023/04/26	1	35.10	0	0.00	35.25	1	419	0.24%
2023/04/25	2	35.00	0	0.00	34.45	2	418	0.48%
2023/04/21	1	35.00	0	0.00	34.70	1	411	0.24%
2023/04/20	1	35.60	0	0.00	35.60	1	407	0.25%
2023/04/17	0	0.00	2.1	38.02	37.70	-2.1	382	-0.54%
2023/04/14	0	0.00	8	37.81	38.95	-8	338	-2.36%
2023/04/13	1	35.05	0	0.00	35.45	1	302	0.33%
2023/03/23	0	0.00	0.3	34.30	34.20	-0.3	271	-0.11%
2023/03/22	2	34.10	0	0.00	34.00	2	271	0.74%
2023/03/20	1	34.05	0	0.00	34.05	1	270	0.37%
2023/03/10	0.3	35.00	0	0.00	34.25	0.3	264	0.11%
2023/03/07	2	34.88	3	34.90	34.70	-1	253	-0.40%
2023/03/06	4	35.64	2	36.20	35.50	2	245	0.81%
2023/03/03	2	35.93	3	36.57	35.95	-1	237	-0.42%
2023/03/02	4	35.96	8	36.04	36.00	-4	220	-1.81%
2023/03/01	7	35.74	33	36.38	35.70	-26	211	-12.28%
2023/02/24	4	38.78	30	40.99	38.05	-26	183	-14.15%
2023/02/23	0	0.00	34	37.80	37.80	-34	74	-45.95%
2023/02/06	0	0.00	1	30.95	30.80	-1	47	-2.09%
2023/01/03	5	30.12	0	0.00	30.00	5	50	9.99%
2022/12/22	2	30.40	0	0.00	30.50	2	56	3.54%
2022/12/20	2	30.30	0	0.00	30.10	2	59	3.36%
2022/12/19	4	31.00	0	0.00	30.85	4	62	6.44%
2022/12/16	0	0.00	1	30.90	30.90	-1	63	-1.57%
2022/12/14	1	30.05	0	0.00	30.30	1	69	1.44%
2022/12/13	5	30.41	0	0.00	30.25	5	75	6.61%
2022/12/09	0	0.00	3	31.73	31.65	-3	122	-2.45%
2022/12/08	3	32.35	0	0.00	31.80	3	124	2.42%
2022/12/07	0	0.00	4	31.23	32.00	-4	123	-3.23%
2022/12/01	2	31.00	3	31.40	30.80	-1	124	-0.80%
2022/11/30	5	31.63	1	31.95	31.10	4	123	3.25%
2022/11/29	0	0.00	1	30.25	30.35	-1	119	-0.84%
2022/11/25	7	29.30	0	0.00	29.55	7	117	5.93%
2022/11/15	1	28.10	0	0.00	29.75	1	119	0.84%
2022/11/14	0	0.00	3	29.70	29.70	-3	117	-2.55%
2022/11/08	0	0.00	1	29.90	29.00	-1	118	-0.84%
2022/11/04	0	0.00	1	29.40	29.40	-1	121	-0.83%
2022/10/20	0	0.00	12	29.16	29.25	-12	137	-8.70%
2022/10/13	0	0.00	6	30.83	29.45	-6	137	-4.35%
2022/10/11	0	0.00	2	30.75	30.80	-2	137	-1.45%
2022/10/07	0	0.00	7	31.81	32.00	-7	138	-5.04%
2022/10/04	1	30.60	0	0.00	30.70	1	139	0.72%
2022/09/26	3	28.88	0	0.00	29.75	3	144	2.07%
2022/09/23	10	30.23	0	0.00	29.75	10	143	6.97%
2022/09/22	5	30.35	0	0.00	30.20	5	142	3.51%
2022/09/21	5	31.15	0	0.00	30.60	5	141	3.52%
2022/09/20	2	32.00	11	31.81	32.00	-9	138	-6.48%
2022/09/19	11	33.21	7	33.44	32.65	4	133	3.00%
2022/09/16	0	0.00	1	32.00	31.95	-1	111	-0.90%
2022/09/15	1	30.50	0	0.00	30.50	1	86	1.16%
2022/09/13	2	29.95	0	0.00	30.00	2	88	2.27%
2022/09/12	3	30.10	0	0.00	30.05	3	88	3.37%
2022/09/07	1	29.80	0	0.00	29.70	1	91	1.09%
2022/09/06	12	29.91	0	0.00	29.85	12	92	12.96%
2022/09/05	1	29.80	0	0.00	29.85	1	98	1.02%
2022/09/01	3	30.00	0	0.00	29.95	3	110	2.73%
2022/08/31	7	30.09	0	0.00	30.00	7	112	6.23%
2022/08/30	2	29.75	0	0.00	29.95	2	122	1.64%
2022/08/26	11	30.23	0	0.00	30.15	11	134	8.18%
2022/08/25	1	30.15	0	0.00	30.05	1	156	0.64%
2022/08/23	4	29.53	0	0.00	29.65	4	234	1.71%
2022/08/19	0	0.00	5	29.75	29.75	-5	334	-1.50%
2022/08/12	1	30.05	0	0.00	30.00	1	343	0.29%
2022/08/11	4	29.95	0	0.00	30.05	4	343	1.16%
2022/08/09	2	30.35	0	0.00	30.05	2	343	0.58%
2022/08/08	12	28.37	0	0.00	29.25	12	341	3.51%
2022/08/05	10	27.58	0	0.00	27.60	10	338	2.96%
2022/08/04	3	27.18	0	0.00	27.20	3	342	0.88%
2022/08/03	9	27.29	1	27.15	27.40	8	348	2.30%
2022/08/01	1	27.50	0	0.00	27.50	1	394	0.25%
2022/07/19	2	25.75	0	0.00	25.90	2	403	0.50%
2022/07/08	1	26.30	0	0.00	26.40	1	398	0.25%
2022/07/05	1	27.20	0	0.00	27.45	1	393	0.25%
2022/06/23	1	28.80	0	0.00	28.80	1	385	0.26%
2022/06/22	2	28.70	0	0.00	28.85	2	384	0.52%
2022/06/20	1	29.75	0	0.00	28.85	1	380	0.26%
2022/06/15	0	0.00	2	31.35	31.50	-2	373	-0.54%
2022/06/14	10	30.50	0	0.00	30.85	10	371	2.69%
2022/06/13	4	31.61	0	0.00	31.60	4	364	1.10%
2022/06/08	0	0.00	1	35.35	34.80	-1	348	-0.29%
2022/06/07	0	0.00	51	34.80	34.75	-51	338	-15.05%
2022/06/06	0	0.00	13	34.93	35.20	-13	335	-3.88%
2022/06/02	2	35.38	0	0.00	34.30	2	327	0.61%
2022/06/01	0	0.00	8	36.59	36.30	-8	304	-2.62%
2022/05/31	2	36.83	4	36.84	37.00	-2	276	-0.72%
2022/05/30	0	0.00	16	37.03	37.15	-16	224	-7.12%
2022/05/18	2	28.80	0	0.00	28.85	2	113	1.77%
2022/05/16	2	28.50	2	28.38	28.50	0	112	0.00%
2022/05/12	5	28.99	3	30.03	28.30	2	107	1.85%
2022/05/11	2	29.25	0	0.00	29.50	2	103	1.92%
2022/05/10	5	30.60	0	0.00	30.50	5	97	5.13%
2022/05/09	3	32.78	2	33.63	33.85	1	81	1.23%
2022/05/06	2	31.05	3	31.08	31.10	-1	50	-1.99%
2022/04/27	0	0.00	3	28.08	28.35	-3	34	-8.67%
2022/04/25	0	0.00	5	28.62	28.80	-5	34	-14.41%
2022/04/18	1	29.55	0	0.00	29.45	1	34	2.92%
2022/04/15	3	29.93	0	0.00	29.70	3	33	8.86%
2022/04/11	4	30.24	0	0.00	30.15	4	32	12.17%
2022/03/17	2	29.80	0	0.00	29.85	2	32	6.09%
2022/01/12	1	30.65	3	30.67	31.45	-2	37	-5.36%
2021/12/23	1	30.85	0	0.00	30.85	1	36	2.73%
2021/12/20	1	30.50	0	0.00	30.70	1	36	2.77%
2021/12/15	2	31.08	0	0.00	31.05	2	35	5.66%
2021/12/14	1	31.05	0	0.00	31.20	1	35	2.82%
2021/12/13	1	31.20	0	0.00	31.15	1	35	2.84%
2021/11/25	3	31.48	0	0.00	31.50	3	65	4.59%
2021/11/23	1	31.70	0	0.00	31.85	1	65	1.53%
2021/11/11	1	31.80	0	0.00	31.80	1	69	1.45%
2021/11/03	0	0.00	2	32.90	32.90	-2	71	-2.79%
2021/10/28	2	33.08	0	0.00	32.50	2	71	2.80%
2021/10/26	1	32.30	0	0.00	32.00	1	67	1.49%
2021/09/29	1	32.30	0	0.00	32.60	1	86	1.16%
2021/09/22	3	32.73	0	0.00	32.75	3	93	3.19%
2021/09/15	1	33.05	0	0.00	34.00	1	102	0.98%
2021/09/01	0	0.00	11	35.35	34.60	-11	106	-10.30%
2021/08/31	2	37.10	4	37.50	36.20	-2	104	-1.92%
2021/08/30	0	0.00	2	36.35	36.35	-2	87	-2.28%
2021/08/24	13	32.36	0	0.00	32.40	13	87	14.94%
2021/08/19	1	31.05	0	0.00	30.80	1	98	1.01%
2021/08/16	0	0.00	2	31.70	31.80	-2	154	-1.29%
2021/08/11	0	0.00	8	33.52	33.20	-8	163	-4.91%
2021/08/10	3	34.23	0	0.00	34.25	3	163	1.84%
2021/08/09	4	34.24	1	34.65	34.20	3	166	1.80%
2021/08/03	1	34.80	0	0.00	34.85	1	181	0.55%
2021/07/30	0	0.00	4	35.00	35.00	-4	197	-2.02%
2021/07/29	0	0.00	1	34.70	34.70	-1	198	-0.50%
2021/07/27	4	35.21	0	0.00	35.05	4	202	1.97%
2021/07/26	3	35.65	0	0.00	35.65	3	203	1.47%
2021/07/20	5	37.24	0	0.00	37.10	5	206	2.42%
2021/07/19	1	37.60	0	0.00	37.55	1	205	0.49%
2021/07/16	2	37.95	0	0.00	37.65	2	207	0.96%
2021/07/15	2	37.75	2	38.08	38.20	0	208	0.00%
2021/07/14	3	37.67	0	0.00	37.60	3	209	1.43%
2021/07/13	2	38.20	0	0.00	38.00	2	211	0.95%
2021/07/12	2	38.93	0	0.00	38.90	2	211	0.94%
2021/07/05	0	0.00	5	39.63	39.50	-5	225	-2.22%
2021/07/02	0	0.00	2	39.60	39.00	-2	227	-0.88%
2021/07/01	1	39.05	2	39.43	38.75	-1	229	-0.44%
2021/06/30	2	39.05	0	0.00	39.10	2	230	0.87%
2021/06/28	0	0.00	2	39.60	40.00	-2	230	-0.87%
2021/06/25	3	38.20	0	0.00	38.20	3	225	1.33%
2021/06/24	2	38.10	0	0.00	38.10	2	226	0.88%
2021/06/23	5	38.01	0	0.00	38.05	5	229	2.18%
2021/06/22	8	38.04	0	0.00	38.30	8	229	3.48%
2021/06/11	1	39.10	3	38.63	38.35	-2	279	-0.72%
2021/06/10	6	37.25	0	0.00	37.20	6	279	2.15%
2021/06/08	4	37.65	0	0.00	37.25	4	298	1.34%
2021/06/07	4	37.61	0	0.00	37.75	4	300	1.33%
2021/06/04	13	38.10	0	0.00	37.95	13	302	4.30%
2021/05/31	1	38.70	2	39.70	38.70	-1	310	-0.32%
2021/05/28	0	0.00	3	38.27	38.35	-3	304	-0.99%
2021/05/26	5	37.36	0	0.00	37.50	5	300	1.66%
2021/05/25	3	37.00	0	0.00	37.40	3	299	1.00%
2021/05/24	1	41.15	5	42.25	39.20	-4	287	-1.39%
2021/05/21	0	0.00	2	40.85	40.85	-2	248	-0.81%
2021/05/19	0	0.00	1	33.65	33.80	-1	244	-0.41%
2021/05/17	2	32.70	16	31.18	31.35	-14	244	-5.72%
2021/05/13	0	0.00	1	33.80	33.75	-1	241	-0.41%
2021/05/12	0	0.00	1	33.40	33.40	-1	237	-0.42%
2021/05/11	5	36.62	7	36.53	35.50	-2	233	-0.86%
2021/05/10	1	37.35	0	0.00	37.10	1	230	0.43%
2021/05/06	1	39.50	0	0.00	39.15	1	218	0.46%
2021/04/13	1	40.90	0	0.00	40.50	1	222	0.45%
2021/03/26	0	0.00	1	40.55	40.60	-1	214	-0.47%
2021/03/24	2	40.30	0	0.00	40.10	2	217	0.92%
2021/03/19	1	40.85	0	0.00	40.80	1	211	0.47%
2021/03/18	1	41.30	0	0.00	41.35	1	207	0.48%
2021/03/17	8	41.51	5	41.34	41.40	3	208	1.44%
2021/03/16	0	0.00	4	45.35	45.60	-4	180	-2.21%
2021/03/11	1	43.45	1	43.90	43.35	0	166	0.00%
2021/03/10	2	43.25	0	0.00	43.25	2	165	1.21%
2021/03/09	0	0.00	1	43.75	43.75	-1	164	-0.61%
2021/03/05	0	0.00	1	42.00	42.30	-1	157	-0.63%
2021/03/04	0	0.00	10	41.90	42.05	-10	159	-6.28%
2021/03/03	1	41.60	0	0.00	41.95	1	161	0.62%
2021/02/25	2	41.65	0	0.00	41.65	2	167	1.19%
2021/02/19	0	0.00	4	40.84	41.30	-4	173	-2.31%
2021/02/18	0	0.00	5	40.10	40.15	-5	176	-2.83%
2021/02/17	1	39.70	2	40.98	39.85	-1	184	-0.54%
2021/02/05	1	40.40	0	0.00	40.40	1	186	0.54%
2021/02/04	0	0.00	2	40.68	40.55	-2	192	-1.04%
2021/02/03	1	40.40	0	0.00	40.40	1	201	0.50%
2021/02/02	1	40.35	0	0.00	40.55	1	210	0.48%
2021/02/01	2	40.58	4	41.10	40.70	-2	215	-0.93%
2021/01/29	12	40.65	0	0.00	40.50	12	215	5.57%
2021/01/19	3	41.88	0	0.00	41.90	3	221	1.35%
2021/01/08	10	41.17	0	0.00	41.50	10	255	3.91%
2020/12/28	4	42.90	1	42.90	42.90	3	299	1.00%
2020/12/14	0	0.00	4	41.23	41.40	-4	323	-1.24%
2020/12/11	0	0.00	1	41.90	41.20	-1	325	-0.31%
2020/12/10	1	42.05	0	0.00	42.05	1	321	0.31%
2020/12/09	3	42.63	0	0.00	42.45	3	325	0.92%
2020/12/07	1	43.05	0	0.00	43.05	1	340	0.29%
2020/12/03	10	44.20	0	0.00	43.85	10	366	2.73%
2020/12/02	2	44.20	0	0.00	44.25	2	371	0.54%
2020/11/17	0	0.00	5	46.00	45.30	-5	438	-1.14%
2020/11/16	0	0.00	21	45.86	45.85	-21	452	-4.64%
2020/11/12	2	43.90	0	0.00	43.90	2	507	0.39%
2020/10/26	0	0.00	2	44.95	44.80	-2	770	-0.26%
2020/10/23	0	0.00	2	45.85	45.80	-2	773	-0.26%
2020/10/20	0	0.00	1	47.65	47.65	-1	771	-0.13%
2020/10/16	0	0.00	7	46.72	46.75	-7	773	-0.90%
2020/10/15	10	47.45	25	47.90	47.10	-15	772	-1.94%
2020/10/14	0	0.00	2	46.10	46.15	-2	757	-0.26%
2020/10/13	0	0.00	28	45.59	46.05	-28	768	-3.64%
2020/10/06	0	0.00	1	46.40	46.00	-1	888	-0.11%
2020/10/05	1	45.20	0	0.00	45.60	1	899	0.11%
2020/09/30	1	43.70	0	0.00	44.20	1	901	0.11%
2020/09/28	4	42.06	0	0.00	43.45	4	901	0.44%
2020/09/25	15	41.48	0	0.00	41.40	15	902	1.66%
2020/09/24	9	43.82	0	0.00	42.75	9	894	1.01%
2020/09/22	10	44.95	0	0.00	45.15	10	884	1.13%
2020/09/21	10	46.10	0	0.00	45.70	10	885	1.13%
2020/09/16	0	0.00	15	45.10	45.10	-15	910	-1.65%
2020/09/15	3	46.00	0	0.00	45.30	3	928	0.32%
2020/09/14	15	45.62	0	0.00	45.35	15	930	1.61%
2020/09/11	4	45.86	0	0.00	45.50	4	926	0.43%
2020/09/08	14	48.32	0	0.00	47.15	14	908	1.54%
2020/09/07	1	47.00	0	0.00	46.95	1	887	0.11%
2020/09/03	1	47.75	0	0.00	47.40	1	879	0.11%
2020/09/02	5	47.97	2	48.30	48.05	3	877	0.34%
2020/09/01	0	0.00	2	48.00	48.60	-2	869	-0.23%
2020/08/31	2	48.65	1	49.05	48.45	1	866	0.12%
2020/08/28	2	46.00	0	0.00	46.50	2	844	0.24%
2020/08/27	1	46.50	0	0.00	46.05	1	837	0.12%
2020/08/21	1	47.00	6	46.25	47.05	-5	816	-0.61%
2020/08/20	1	46.00	1	47.10	45.75	0	808	0.00%
2020/08/19	4	48.00	2	48.05	48.00	2	799	0.25%
2020/08/18	1	50.80	6	49.60	48.80	-5	787	-0.63%
2020/08/17	0	0.00	5	47.90	48.00	-5	738	-0.68%
2020/08/14	1	44.80	5	44.50	44.50	-4	690	-0.58%
2020/08/13	3	46.40	17	48.46	45.60	-14	671	-2.08%
2020/08/11	10	40.74	1	40.85	40.70	9	591	1.52%
2020/08/10	10	43.35	2	46.40	42.75	8	573	1.39%
2020/08/07	2	46.53	5	46.26	47.50	-3	524	-0.57%
2020/08/06	6	43.83	14	44.16	43.95	-8	491	-1.63%
2020/08/04	15	41.52	0	0.00	41.50	15	455	3.29%
2020/08/03	0	0.00	1	42.50	41.95	-1	449	-0.22%
2020/07/30	0	0.00	1	40.45	40.00	-1	442	-0.23%
2020/07/29	2	40.05	2	40.98	40.10	0	438	0.00%
2020/07/28	8	39.86	0	0.00	39.55	8	430	1.86%
2020/07/23	0	0.00	3	40.00	40.20	-3	412	-0.73%
2020/07/22	0	0.00	1	40.00	39.00	-1	408	-0.24%
2020/07/20	2	38.20	1	38.60	39.35	1	399	0.25%
2020/07/17	0	0.00	4	40.20	39.40	-4	386	-1.03%
2020/07/15	0	0.00	1	41.30	40.60	-1	382	-0.26%
2020/07/14	10	44.51	17	42.99	42.40	-7	362	-1.93%
2020/07/10	0	0.00	17	37.85	37.85	-17	265	-6.40%
2020/07/09	1	35.40	2	34.30	34.45	-1	251	-0.40%
2020/07/08	2	33.70	0	0.00	33.70	2	247	0.81%
2020/06/29	3	32.70	0	0.00	32.70	3	238	1.26%
2020/06/23	15	36.46	0	0.00	35.00	15	234	6.39%
2020/06/22	0	0.00	10	36.50	36.50	-10	219	-4.55%
2020/06/19	2	34.10	0	0.00	33.20	2	197	1.01%
2020/06/17	0	0.00	4	34.25	33.75	-4	190	-2.10%
2020/06/16	3	31.22	0	0.00	31.15	3	189	1.58%
2020/06/11	4	32.75	0	0.00	32.00	4	193	2.06%
2020/06/05	0	0.00	2	34.13	33.55	-2	203	-0.98%
2020/06/04	0	0.00	3	33.25	33.25	-3	201	-1.49%
2020/06/03	0	0.00	2	34.05	33.20	-2	199	-1.00%
2020/06/01	0	0.00	6	33.93	33.80	-6	196	-3.05%
2020/05/26	0.2	34.20	14	34.13	34.00	-13.9	190	-7.27%
2020/05/25	0	0.00	12	32.77	33.00	-12	179	-6.68%
2020/05/22	0	0.00	1	30.60	30.00	-1	175	-0.57%
2020/05/21	0	0.00	7	30.11	30.65	-7	177	-3.94%
2020/05/20	0	0.00	2	30.13	29.90	-2	177	-1.13%
2020/05/19	0	0.00	7	30.01	30.20	-7	179	-3.90%
2020/05/18	0	0.00	10	30.03	29.90	-10	181	-5.52%
2020/05/15	2	30.00	0	0.00	29.95	2	180	1.11%
2020/05/14	0	0.00	1	31.05	30.85	-1	180	-0.55%
2020/05/08	11	32.41	1	32.30	32.30	10	178	5.59%
2020/05/07	4	32.91	0	0.00	32.80	4	176	2.27%
2020/05/06	6	32.49	2	34.23	33.20	4	175	2.28%
2020/04/30	8	31.80	0	0.00	31.70	8	175	4.56%
2020/04/29	0	0.00	1	32.00	31.85	-1	175	-0.57%
2020/04/28	4	31.75	0	0.00	31.55	4	180	2.22%
2020/04/27	12	31.99	0	0.00	31.40	12	179	6.69%
2020/04/22	0	0.00	5	29.79	29.90	-5	171	-2.92%
2020/04/21	2	30.80	1	30.90	30.55	1	168	0.59%
2020/04/20	4	31.35	4	32.14	32.25	0	165	0.00%
2020/04/15	0	0.00	5	26.34	26.50	-5	149	-3.33%
2020/04/13	0	0.00	2	26.10	25.60	-2	149	-1.33%
2020/04/07	1	25.20	0	0.00	24.60	1	144	0.69%
2020/04/06	4	24.40	0	0.00	24.50	4	143	2.79%
2020/03/30	0	0.00	9	24.02	24.90	-9	139	-6.44%
2020/03/27	2	25.60	0	0.00	25.40	2	137	1.45%
2020/03/26	17	26.55	0	0.00	26.60	17	131	12.89%
2020/03/19	10	18.68	15	18.70	18.65	-5	127	-3.91%
2020/03/18	2	21.20	0	0.00	20.70	2	123	1.63%
2020/03/16	4	24.38	0	0.00	23.50	4	127	3.14%
2020/03/12	2	27.60	0	0.00	27.60	2	122	1.64%
2020/03/02	10	30.85	0	0.00	30.65	10	119	8.38%
2020/02/27	10	31.21	0	0.00	30.80	10	118	8.45%
2020/02/24	2	33.05	0	0.00	32.65	2	118	1.69%
2020/02/21	2	34.05	0	0.00	33.70	2	118	1.69%
2020/02/20	3	33.32	0	0.00	33.15	3	115	2.59%
2020/01/31	1	31.20	0	0.00	31.30	1	159	0.63%
2020/01/30	1	32.30	0	0.00	31.25	1	171	0.58%
2020/01/08	1	33.70	0	0.00	33.75	1	245	0.41%
2020/01/07	1	35.40	0	0.00	34.70	1	245	0.41%
2019/12/30	2	36.70	0	0.00	36.50	2	260	0.77%
2019/12/11	1	35.80	0	0.00	35.95	1	292	0.34%
2019/12/10	2	36.73	0	0.00	36.75	2	288	0.69%
2019/12/04	1	36.70	0	0.00	37.20	1	302	0.33%
2019/12/02	1	37.00	0	0.00	37.05	1	334	0.30%
2019/11/25	1	37.90	0	0.00	37.95	1	350	0.29%
2019/11/20	1	38.15	0	0.00	38.50	1	359	0.28%
2019/11/18	2	38.15	0	0.00	38.25	2	371	0.54%
2019/11/15	4	37.80	0	0.00	37.80	4	392	1.02%
2019/11/14	2	38.15	0	0.00	38.20	2	402	0.50%
2019/11/12	2	38.75	0	0.00	38.90	2	431	0.46%
2019/11/06	0	0.00	3	38.60	38.55	-3	455	-0.66%
2019/10/15	0	0.00	5	36.05	36.05	-5	737	-0.68%
2019/10/08	0	0.00	12	37.78	37.75	-12	744	-1.61%
2019/10/04	10	39.40	0	0.00	38.85	10	744	1.34%
2019/09/23	0	0.00	5	38.70	39.00	-5	769	-0.65%
2019/09/18	0	0.00	2	38.90	39.00	-2	766	-0.26%
2019/09/17	0	0.00	7	39.00	38.90	-7	767	-0.91%
2019/09/11	7	40.10	0	0.00	39.60	7	764	0.92%
2019/08/05	0	0.00	8	45.40	43.50	-8	600	-1.33%
2019/08/02	11	45.95	0	0.00	46.75	11	587	1.87%
2019/07/26	4	50.20	0	0.00	51.00	4	557	0.72%
2019/07/24	0	0.00	4	51.00	51.00	-4	544	-0.74%
2019/07/19	3	51.63	16	50.28	50.20	-13	517	-2.51%
2019/07/18	3	49.85	3	51.63	52.00	0	494	0.00%
2019/07/17	0	0.00	8	47.23	48.05	-8	440	-1.82%
2019/07/15	0	0.00	2	39.75	39.75	-2	349	-0.57%
2019/07/10	2	36.33	0	0.00	36.55	2	347	0.58%
2019/07/09	5	36.50	0	0.00	36.45	5	350	1.43%
2019/07/08	15	36.30	2	35.48	36.30	13	344	3.78%
2019/07/05	0	0.00	1	33.95	33.95	-1	338	-0.30%
2019/06/28	3	33.52	0	0.00	33.25	3	419	0.72%
2019/06/27	2	34.75	0	0.00	34.50	2	452	0.44%
2019/06/11	0	0.00	11	36.05	35.65	-11	472	-2.33%
2019/06/10	0	0.00	2	36.28	36.00	-2	468	-0.43%
2019/06/05	11	35.77	0	0.00	35.80	11	452	2.43%
2019/05/31	0	0.00	11	34.07	33.90	-11	440	-2.50%
2019/05/28	0	0.00	2	35.03	34.50	-2	436	-0.46%
2019/05/27	2	34.75	0	0.00	34.75	2	429	0.47%
2019/05/22	0	0.00	1	33.80	33.85	-1	424	-0.24%
2019/05/09	0	0.00	4	32.50	32.75	-4	401	-1.00%
2019/04/30	0	0.00	1	34.55	35.40	-1	362	-0.28%
2019/04/29	1	35.10	0	0.00	35.10	1	354	0.28%
2019/04/10	0	0.00	2	47.30	49.50	-2	219	-0.91%
2019/04/08	2	48.00	0	0.00	48.00	2	188	1.06%
2019/04/02	0	0.00	1	39.85	39.70	-1	143	-0.70%
2019/04/01	3	38.70	26	39.60	39.80	-23	128	-17.84%
2019/03/29	1	35.05	1	35.85	36.20	0	87	0.00%
2019/03/28	5	34.50	22	36.00	35.60	-17	78	-21.55%
2019/03/21	0	0.00	3	31.63	32.25	-3	49	-6.10%
2019/03/19	1	30.30	2	30.35	30.35	-1	45	-2.17%
2019/03/18	0	0.00	3	30.30	30.15	-3	45	-6.67%
2019/03/15	0	0.00	3	29.35	29.45	-3	43	-6.95%
2019/03/07	0	0.00	9	29.76	29.95	-9	41	-21.61%
2019/03/04	4	29.81	0	0.00	30.40	4	39	10.13%
2019/02/25	0	0.00	3	28.03	28.05	-3	37	-8.01%
2019/02/19	0	0.00	1	27.80	27.95	-1	41	-2.44%
2019/02/15	2	29.20	22	29.90	28.60	-20	38	-52.38%
2019/02/13	0	0.00	7	27.24	27.30	-7	32	-21.52%
2019/01/14	0	0.00	1	27.05	27.05	-1	36	-2.71%
2019/01/10	1	28.05	0	0.00	27.85	1	37	2.68%
2019/01/08	0	0.00	3	28.37	28.40	-3	36	-8.11%
2019/01/07	0	0.00	3	28.35	28.35	-3	36	-8.12%
2019/01/04	0	0.00	4	28.20	28.35	-4	37	-10.63%
2019/01/03	0	0.00	2	28.25	28.25	-2	37	-5.33%
2018/12/28	0	0.00	2	28.05	28.05	-2	37	-5.36%
2018/12/21	0	0.00	1	27.10	27.10	-1	38	-2.57%
2018/11/21	3	26.15	0	0.00	26.15	3	130	2.30%
2018/11/19	1	27.50	3	26.70	26.70	-2	132	-1.51%
2018/11/15	1	25.60	0	0.00	25.40	1	141	0.71%
2018/11/14	3	24.90	0	0.00	25.60	3	146	2.05%
2018/10/19	2	22.90	0	0.00	23.45	2	162	1.23%
2018/10/15	1	22.30	0	0.00	22.20	1	160	0.62%
2018/10/12	0	0.00	1	22.15	22.15	-1	160	-0.62%
2018/09/27	1	24.55	0	0.00	24.80	1	151	0.66%
2018/09/25	3	26.05	0	0.00	26.20	3	148	2.02%
2018/09/21	7	25.14	0	0.00	26.20	7	147	4.73%
2018/09/18	1	28.80	1	28.40	27.60	0	134	0.00%
2018/09/14	31	28.61	0	0.00	28.70	31	114	27.10%
2018/09/13	7	27.55	4	29.15	29.15	3	102	2.92%
2018/09/12	0	0.00	28	28.35	27.00	-28	89	-31.45%
2018/09/11	8	24.67	11	25.33	26.15	-3	68	-4.35%
2018/09/10	7	23.91	0	0.00	23.80	7	61	11.39%
2018/09/07	18	23.88	0	0.00	23.80	18	60	29.62%
2018/09/06	5	23.80	1	24.10	23.90	4	60	6.65%
2018/09/05	2	22.83	2	22.70	23.35	0	58	0.00%
2018/09/04	0	0.00	1	22.25	22.45	-1	58	-1.72%
2018/09/03	2	22.55	1	22.90	22.40	1	57	1.75%
2018/08/29	3	23.10	0	0.00	23.00	3	54	5.55%
2018/08/27	1	22.05	0	0.00	23.00	1	53	1.88%
2018/08/23	1	23.95	0	0.00	24.80	1	50	1.98%
2018/08/22	0	0.00	8	25.13	24.90	-8	47	-17.00%
2018/08/21	2	23.70	1	24.00	23.95	1	41	2.39%
2018/08/20	1	24.00	5	23.41	23.95	-4	36	-10.91%
2018/08/16	0	22.60	9	23.12	22.65	-9	26	-34.25%
2018/08/10	1	17.55	0	0.00	17.55	1	8	11.18%
2018/08/08	1	17.40	0	0.00	17.40	1	9	11.05%
2018/07/26	1	17.70	1	17.70	17.65	0	8	0.00%
2018/07/25	3	17.77	1	17.60	17.80	2	9	21.87%
2018/07/23	1	17.90	0	0.00	17.90	1	9	10.76%
2018/07/06	0	0.00	1	17.55	17.55	-1	10	-9.48%
2018/06/26	0	0.00	5	17.97	18.00	-5	11	-44.47%
2018/06/22	1	18.35	0	0.00	18.25	1	18	5.54%
2018/06/15	0	0.00	2	19.00	19.00	-2	18	-11.05%
2018/06/11	1	19.20	0	0.00	19.10	1	17	5.73%
2018/06/01	2	18.30	0	0.00	18.10	2	17	11.76%
2018/05/31	1	18.50	0	0.00	18.50	1	17	5.87%
2018/05/30	1	18.30	0	0.00	18.25	1	18	5.53%
2018/05/29	2	18.40	0	0.00	18.20	2	18	10.96%
2018/05/28	4	18.65	0	0.00	18.60	4	19	20.93%
2018/05/22	0	0.00	5	17.70	17.55	-5	18	-26.95%
2018/05/10	2	18.55	0	0.00	18.50	2	18	10.82%
2018/05/08	3	18.67	0	0.00	18.70	3	18	16.33%
2018/04/13	0	0.00	2	18.85	18.90	-2	22	-8.97%
2018/04/12	0	0.00	2	19.10	19.10	-2	22	-9.08%
2018/04/10	0	0.00	1	19.10	19.00	-1	22	-4.37%
2018/04/03	3	19.35	0	0.00	19.30	3	22	13.19%
2018/03/22	0	0.00	2	18.93	20.45	-2	19	-10.08%
2018/03/21	0	0.00	1	18.65	18.60	-1	15	-6.34%
2018/03/20	1	18.45	0	0.00	18.65	1	16	6.22%
2018/03/19	1	18.65	0	0.00	18.65	1	16	6.24%
2018/03/15	0	0.00	1	19.05	19.15	-1	15	-6.26%
2018/03/09	1	18.80	0	0.00	19.00	1	16	5.90%
2018/03/06	0	0.00	4	18.70	18.75	-4	16	-23.58%
2018/03/05	0	0.00	1	18.70	18.65	-1	17	-5.78%
2018/03/02	1	18.70	0	0.00	18.85	1	17	5.76%
2018/02/27	1	18.75	1	19.00	19.05	0	17	0.00%
2018/02/12	1	19.05	0	0.00	20.00	1	17	5.79%
2018/01/24	0	0.00	3	20.77	20.70	-3	17	-16.93%
2018/01/17	0	0.00	2	20.65	20.85	-2	18	-10.68%
2018/01/05	0	0.00	2	20.65	20.85	-2	17	-11.42%