崇友 (4506)-元大-桃興券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股▲0.30%
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	113.00	1	112.50	112.00	-1	233	-0.41%
2024/05/21	0	0.00	0	122.00	120.00	0	219	0.00%
2024/05/07	1	113.50	0	0.00	112.50	1	187	0.53%
2024/04/26	1	108.00	0	0.00	108.50	1	173	0.58%
2024/04/16	0.1	105.00	4	107.00	102.00	-4	135	-2.91%
2024/04/15	0	0.00	1	103.50	107.00	-1	128	-0.78%
2024/04/12	0	0.00	2	101.75	101.50	-2	123	-1.62%
2024/04/10	0	0.00	1	98.70	98.80	-1	117	-0.85%
2024/04/09	1	99.60	0	0.00	99.60	1	116	0.86%
2024/04/03	1	100.00	1	99.80	98.50	0	108	0.00%
2024/03/29	1	92.50	0	0.00	93.00	1	90	1.10%
2024/03/14	1	87.50	0	0.00	87.50	1	84	1.18%
2024/02/21	0	0.00	1	84.20	84.60	-1	69	-1.45%
2024/02/02	0	0.00	0	84.40	84.10	0	75	-0.05%
2024/01/11	1	82.00	0	0.00	82.10	1	77	1.30%
2023/11/29	0	78.70	0	0.00	78.60	0	63	0.06%
2023/11/13	0.1	79.20	0	0.00	78.60	0.1	62	0.16%
2023/11/09	0	79.80	0	0.00	79.00	0	61	0.00%
2023/10/19	0	0.00	0	79.60	79.50	0	81	-0.02%
2023/09/27	0.2	79.60	0	0.00	79.20	0.2	109	0.14%
2023/09/20	0	0.00	0	79.70	79.40	0	114	-0.01%
2023/09/07	0.1	80.06	0	0.00	79.90	0.1	122	0.04%
2023/09/04	0	0.00	0	80.20	79.90	0	126	-0.03%
2023/08/10	0	0.00	0	81.07	80.50	0	118	-0.03%
2023/08/04	0	80.00	0	0.00	79.60	0	112	0.01%
2023/08/01	0	0.00	0.1	80.76	80.00	-0.1	109	-0.09%
2023/07/11	0	0.00	1	84.00	84.30	-1	83	-1.20%
2023/06/20	0.1	81.00	1	81.50	81.10	-0.9	85	-1.05%
2023/06/07	0	0.00	0	78.20	78.20	0	82	-0.02%
2023/05/16	0	75.50	0	0.00	75.50	0	75	0.05%
2023/05/11	3	75.50	0	0.00	75.00	3	77	3.85%
2023/05/05	0	75.20	0	0.00	75.10	0	78	0.02%
2023/05/04	0	0.00	1	75.20	75.20	-1	79	-1.26%
2023/04/13	0.1	74.15	0	0.00	73.50	0.1	74	0.07%
2023/04/12	0	74.00	0	0.00	73.50	0	72	0.06%
2023/04/11	0	0.00	0.1	73.80	73.60	-0.1	70	-0.16%
2023/03/31	1	73.50	0	0.00	74.10	1	63	1.59%
2023/03/30	0	74.00	0	0.00	73.80	0	60	0.00%
2023/03/29	1	74.51	0	0.00	73.90	1	59	1.71%
2023/03/16	0	0.00	5	74.94	75.50	-5	54	-9.20%
2023/03/09	0	77.00	0	0.00	76.70	0	52	0.06%
2023/01/12	0	0.00	6	69.50	69.70	-6	62	-9.57%
2022/12/20	0.1	69.00	0	0.00	68.70	0.1	70	0.07%
2022/11/29	0.1	68.60	0	0.00	68.50	0.1	71	0.07%
2022/11/25	1	68.50	0	0.00	68.60	1	71	1.40%
2022/11/23	0	68.80	0	0.00	68.60	0	70	0.01%
2022/11/22	2	67.90	0	0.00	68.30	2	68	2.91%
2022/11/21	3	67.50	0	0.00	67.70	3	67	4.42%
2022/11/15	1	68.00	0	0.00	68.10	1	64	1.55%
2022/11/03	0	0.00	1	65.30	65.50	-1	63	-1.57%
2022/11/02	0	0.00	9	65.24	65.50	-9	64	-14.06%
2022/11/01	1	64.90	0	0.00	65.00	1	63	1.57%
2022/10/26	0.1	64.30	0	0.00	64.50	0.1	60	0.08%
2022/10/19	0.1	71.10	0	0.00	70.80	0.1	51	0.10%
2022/10/03	0.1	72.70	0	0.00	72.80	0.1	47	0.21%
2022/09/29	0.1	73.80	0	0.00	73.20	0.1	46	0.21%
2022/09/28	2	74.00	0	0.00	73.50	2	45	4.37%
2022/09/26	1	75.30	0	0.00	75.00	1	43	2.28%
2022/09/23	1	77.00	0	0.00	77.10	1	43	2.31%
2022/09/22	2	77.60	0	0.00	77.70	2	42	4.68%
2022/09/13	1	75.30	0	0.00	75.20	1	35	2.85%
2022/08/31	0.1	75.30	0	0.00	75.30	0.1	38	0.26%
2022/08/22	1	74.10	0	0.00	74.10	1	40	2.47%
2022/08/08	0	0.00	0.1	72.90	72.80	-0.1	34	-0.15%
2022/07/06	1	70.20	0	0.00	70.20	1	40	2.47%
2022/07/04	3	70.00	0	0.00	71.20	3	42	7.10%
2022/06/30	1	72.00	0	0.00	72.10	1	51	1.94%
2022/06/10	0	0.00	0	72.95	73.00	0	58	-0.03%
2022/05/17	1	68.40	0	0.00	69.00	1	71	1.41%
2022/04/22	1	69.00	0	0.00	68.60	1	76	1.31%
2022/04/18	4	69.20	0	0.00	68.80	4	75	5.31%
2022/03/03	0	0.00	0	68.00	67.80	0	50	-0.07%
2022/03/02	2	67.30	0	0.00	67.50	2	50	3.94%
2022/03/01	0	0.00	1	67.70	67.20	-1	51	-1.96%
2022/02/24	1	67.00	0	0.00	67.20	1	51	1.95%
2022/02/22	0	0.00	1	67.00	67.00	-1	51	-1.93%
2022/02/21	2	66.00	0	0.00	66.50	2	51	3.90%
2022/02/07	5	66.00	1	66.00	66.00	4	54	7.39%
2022/01/26	0	0.00	0.1	65.90	66.00	-0.1	52	-0.12%
2022/01/19	1	65.50	0	0.00	65.70	1	57	1.73%
2021/12/24	0	65.30	0	66.00	65.30	0	75	0.00%
2021/12/23	0.1	65.40	0	0.00	65.40	0.1	76	0.14%
2021/11/29	0	0.00	1	64.50	64.60	-1	132	-0.76%
2021/11/23	1	64.60	0	0.00	64.60	1	152	0.65%
2021/11/22	0	65.00	0	0.00	65.00	0	153	0.01%
2021/11/19	1	65.00	0	0.00	65.10	1	159	0.64%
2021/11/17	1	65.30	0	0.00	65.50	1	168	0.59%
2021/11/16	1	65.50	0	0.00	65.40	1	169	0.59%
2021/11/15	1	65.40	0	0.00	65.50	1	171	0.58%
2021/11/12	1	65.31	0	0.00	65.40	1	172	0.59%
2021/11/11	0	0.00	1	65.50	65.90	-1	173	-0.58%
2021/11/05	2	65.50	0	0.00	65.80	2	190	1.05%
2021/11/04	6.3	65.72	0	0.00	65.80	6.3	197	3.18%
2021/11/01	0	0.00	1	65.20	65.30	-1	197	-0.51%
2021/10/27	0	0.00	7	65.50	65.60	-7	192	-3.64%
2021/10/26	1	65.00	0	0.00	65.10	1	191	0.52%
2021/10/18	8	65.50	0	0.00	65.70	8	186	4.28%
2021/10/14	1	64.00	0	0.00	64.40	1	186	0.54%
2021/10/05	0	0.00	5	64.60	64.80	-5	182	-2.73%
2021/10/04	0.1	66.00	5	65.06	65.20	-4.9	181	-2.71%
2021/10/01	2	67.80	0	0.00	67.20	2	176	1.13%
2021/09/24	9	68.59	0	0.00	69.40	9	182	4.92%
2021/09/06	0	0.00	8	64.70	65.90	-8	185	-4.31%
2021/09/01	2	67.50	0	0.00	67.00	2	154	1.30%
2021/08/31	6	63.00	0	0.00	63.20	6	139	4.32%
2021/08/16	0	0.00	1	62.80	62.40	-1	110	-0.91%
2021/08/02	0.2	58.80	0	0.00	59.10	0.2	86	0.23%
2021/07/07	0	0.00	0.2	59.43	59.40	-0.2	110	-0.17%
2021/06/21	0	0.00	0	58.90	58.90	0	90	-0.01%
2021/06/07	0	0.00	0	58.80	58.50	0	78	-0.02%
2021/05/13	0	57.60	0	0.00	57.60	0	72	0.02%
2021/05/05	0.2	58.90	0	0.00	58.80	0.2	66	0.28%
2021/04/28	0	0.00	1	59.50	59.60	-1	63	-1.57%
2021/04/27	1	59.50	1	59.30	59.70	0	63	0.00%
2021/04/16	1	58.20	0	0.00	58.10	1	54	1.85%
2021/03/22	0.4	57.80	1	57.90	58.00	-0.6	41	-1.43%
2021/01/28	1	56.00	0	0.00	55.60	1	41	2.42%
2021/01/21	0	0.00	1	55.80	55.70	-1	41	-2.43%
2021/01/19	1	56.10	0	0.00	56.00	1	41	2.43%
2021/01/05	1	56.70	0	0.00	56.70	1	40	2.49%
2020/12/30	1	57.10	0	0.00	57.00	1	41	2.42%
2020/12/29	0	0.00	1	57.00	57.00	-1	41	-2.40%
2020/11/30	1	57.00	0	0.00	56.90	1	35	2.84%
2020/11/11	0	0.00	1	57.70	57.50	-1	36	-2.70%
2020/10/29	0.2	56.80	0	0.00	56.80	0.2	47	0.49%
2020/10/21	2	57.10	0	0.00	57.30	2	48	4.16%
2020/10/19	0.2	56.80	0	0.00	56.50	0.2	47	0.40%
2020/10/16	0.1	56.80	1	56.70	56.70	-0.9	46	-1.98%
2020/10/12	0.5	55.70	0	0.00	55.80	0.5	43	1.14%
2020/08/20	0	0.00	0.2	56.00	56.00	-0.2	43	-0.50%
2020/08/19	0	0.00	0.4	56.50	56.50	-0.4	43	-0.83%
2020/07/03	0	0.00	8	58.90	59.00	-8	31	-25.81%
2020/07/02	0	0.00	26	58.80	58.80	-26	30	-84.28%
2020/07/01	17	58.80	0	0.00	58.80	17	30	55.19%
2020/06/30	0	0.00	2	58.80	58.80	-2	31	-6.33%
2020/06/19	9	58.30	8	58.29	58.40	1	37	2.65%
2020/06/11	2	59.20	0	0.00	58.70	2	56	3.52%
2020/06/08	5	58.24	0	0.00	58.30	5	61	8.15%
2020/05/27	1	58.00	0	0.00	58.00	1	78	1.27%
2020/05/25	1	58.20	0	0.00	58.20	1	78	1.27%
2020/05/22	2	57.50	0	0.00	57.50	2	82	2.43%
2020/05/18	3	56.50	0	0.00	56.50	3	90	3.31%
2020/05/15	1	56.10	0	0.00	56.10	1	91	1.09%
2020/05/13	1	56.30	0	0.00	56.40	1	103	0.96%
2020/05/11	1	56.70	0	0.00	56.90	1	114	0.87%
2020/04/28	1	56.50	0	0.00	56.60	1	113	0.88%
2020/04/23	1	56.00	0	0.00	56.10	1	113	0.88%
2020/04/14	1	56.00	0	0.00	56.30	1	112	0.89%
2020/04/09	1	56.60	0	0.00	56.20	1	110	0.90%
2020/03/26	1	54.50	0	0.00	54.60	1	99	1.01%
2020/02/26	0	0.00	1	60.30	60.20	-1	57	-1.74%
2019/12/26	1	60.80	0	0.00	60.80	1	20	4.90%
2019/05/17	0	0.00	1	58.20	58.20	-1	36	-2.77%
2018/05/10	1	57.50	0	0.00	57.70	1	92	1.08%
2018/05/04	0	0.00	3	59.60	59.90	-3	89	-3.35%
2018/03/12	0	0.00	1	59.70	60.20	-1	76	-1.30%
2018/03/07	1	60.70	0	0.00	61.20	1	74	1.34%
2018/02/23	3	59.20	0	0.00	58.80	3	73	4.07%
2018/01/25	0	0.00	1	54.30	54.70	-1	66	-1.49%
2018/01/18	1	55.60	0	0.00	55.60	1	68	1.46%