高鋒 (4510)-元大-桃興券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
48.45
漲跌
▲3.25
漲幅
+7.19%
成交量
37,574張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	21	48.75	11	48.73	48.45	10	14,204	0.07%
2024/12/16	9	44.34	10	44.86	45.20	-1	13,830	-0.01%
2024/12/13	20	44.69	18	43.99	43.70	2	14,182	0.01%
2024/12/12	14	46.43	19	46.42	46.10	-5	14,643	-0.03%
2024/12/11	5	44.32	8	45.54	45.95	-3	15,208	-0.02%
2024/12/10	1	44.30	1	43.80	42.90	0	15,446	0.00%
2024/12/09	17	44.06	11	43.65	43.65	6	15,798	0.04%
2024/12/06	10	45.49	22	45.54	45.50	-12	16,023	-0.07%
2024/12/05	7	45.84	11	45.16	44.70	-4	16,625	-0.02%
2024/12/04	10	46.76	8	46.87	47.05	2	17,685	0.01%
2024/12/03	29	47.77	28	47.29	47.00	1	19,178	0.01%
2024/12/02	49	47.95	37	47.07	46.85	12	19,403	0.06%
2024/11/29	36	47.67	36	47.10	47.85	0	19,288	0.00%
2024/11/28	117	52.43	119.1	52.01	47.10	-2	19,093	-0.01%	大買/大賣/
2024/11/27	15	50.59	24	52.05	52.30	-9	17,908	-0.05%
2024/11/26	20	47.20	9.8	47.26	47.60	10.3	17,728	0.06%
2024/11/25	5	42.46	5	42.42	43.30	0	18,056	0.00%
2024/11/22	3	41.28	3	41.87	42.30	0	18,027	0.00%
2024/11/21	2	40.00	5	40.12	39.95	-3	17,941	-0.02%
2024/11/20	3	41.10	3	41.35	40.05	0	17,931	0.00%
2024/11/19	0	0.00	1	40.35	41.30	-1	17,918	-0.01%
2024/11/18	1	40.10	1	40.10	39.95	0	17,913	0.00%
2024/11/15	2	42.20	0	0.00	41.90	2	17,891	0.01%
2024/11/14	4	42.48	0	0.00	41.55	4	17,856	0.02%
2024/11/13	8	42.96	8	43.76	42.40	0	17,868	0.00%
2024/11/12	0.3	41.80	1	43.25	43.05	-0.8	17,784	0.00%
2024/11/11	5.4	43.79	2	43.35	43.05	3.4	17,759	0.02%
2024/11/08	3.6	45.42	15	45.28	44.50	-11.4	17,749	-0.06%
2024/11/07	11	45.52	10	45.93	46.35	1	17,757	0.01%
2024/11/06	27	44.38	11	44.30	43.30	16	18,771	0.09%
2024/11/05	2	44.10	4.3	42.95	44.10	-2.3	19,176	-0.01%
2024/11/04	0.3	41.10	0	0.00	40.10	0.3	20,001	0.00%
2024/10/30	5	41.70	3	41.77	41.65	2	21,710	0.01%
2024/10/29	2	41.58	4	42.28	42.30	-2	21,828	-0.01%
2024/10/28	20.5	43.63	35	41.50	41.25	-14.5	21,996	-0.07%
2024/10/25	13	46.26	10	46.27	45.50	3	21,901	0.01%
2024/10/24	12	45.58	28	46.43	45.90	-16	21,755	-0.07%
2024/10/23	19.5	45.67	16	45.88	45.35	3.5	21,524	0.02%
2024/10/22	10	47.10	9	46.59	46.50	1	21,408	0.00%
2024/10/21	39	47.89	24	47.98	47.50	15	21,291	0.07%
2024/10/18	38	46.98	44	47.05	47.70	-6	20,905	-0.03%
2024/10/17	8	45.31	16	45.34	46.20	-8	20,000	-0.04%
2024/10/16	26	41.89	16	41.75	42.00	10	19,662	0.05%
2024/10/15	11	39.90	0	0.00	39.65	11	19,383	0.06%
2024/10/14	5	39.25	4	40.04	38.70	1	19,290	0.01%
2024/10/11	3	38.63	0	0.00	37.80	3	19,238	0.02%
2024/10/09	13	40.05	0	0.00	40.05	13	19,274	0.07%
2024/10/08	0	0.00	1	42.10	42.10	-1	19,421	-0.01%
2024/10/07	10	43.75	20	43.60	42.95	-10	19,876	-0.05%
2024/10/04	3	42.95	32	42.92	43.85	-29	19,835	-0.15%
2024/10/01	8.5	45.62	8	45.60	45.60	0.5	19,796	0.00%
2024/09/27	5	48.04	0	0.00	46.85	5	19,983	0.03%
2024/09/26	7.5	47.13	10	46.99	47.30	-2.5	19,846	-0.01%
2024/09/25	10	49.71	4	49.14	48.15	6	19,634	0.03%
2024/09/24	25	46.27	55	46.04	46.40	-30	19,226	-0.16%
2024/09/23	26	47.41	25	46.40	46.40	1	19,071	0.01%
2024/09/20	8	49.55	5	49.50	49.50	3	18,920	0.02%
2024/09/19	36	49.05	31	50.48	50.60	5	18,604	0.03%
2024/09/18	2.1	49.93	5	49.45	49.10	-2.9	18,313	-0.02%
2024/09/16	15	50.77	18	50.33	50.00	-3	18,066	-0.02%
2024/09/13	23	50.88	15	50.54	49.30	8	17,482	0.05%
2024/09/12	22	48.99	25	49.74	51.40	-3	16,855	-0.02%
2024/09/11	52	47.65	46	48.23	46.75	6	15,938	0.04%
2024/09/10	6	47.14	1	46.45	47.30	5	15,484	0.03%
2024/09/09	7	50.96	4	51.00	51.00	3	15,065	0.02%
2024/09/06	61	52.36	62.1	51.77	52.00	-1.1	14,771	-0.01%
2024/09/05	68.1	55.82	36	56.28	52.00	32.1	14,007	0.23%
2024/09/04	89.5	54.79	106	54.69	53.50	-16.5	12,840	-0.13%	大賣/
2024/09/03	7	53.57	9.1	54.25	55.30	-2.1	11,254	-0.02%
2024/09/02	35	50.81	20	48.97	50.30	15	10,816	0.14%
2024/08/30	15	50.97	13	49.66	49.00	2	10,409	0.02%
2024/08/29	74.1	53.89	72	54.65	52.90	2.1	9,975	0.02%
2024/08/28	35	51.43	20	52.32	53.20	15	8,630	0.17%
2024/08/27	28	45.26	34.1	45.54	48.40	-6.1	8,326	-0.07%
2024/08/26	10	41.50	1	42.80	44.00	9	7,607	0.12%
2024/08/23	1	40.10	0	0.00	41.10	1	7,545	0.01%
2024/08/21	0	0.00	46	38.90	38.50	-46	7,499	-0.61%
2024/08/16	0	0.00	1	41.20	41.15	-1	7,436	-0.01%
2024/08/14	0	0.00	1	38.35	38.65	-1	7,358	-0.01%
2024/08/09	0	0.00	6	39.79	38.35	-6	7,256	-0.08%
2024/08/08	158.1	43.08	165.5	43.03	42.55	-7.4	7,135	-0.10%	大買/大賣/
2024/08/07	15	39.92	15	40.78	41.60	0	5,836	0.00%
2024/08/06	62	35.67	22	36.55	37.85	40	5,161	0.78%
2024/08/05	82	37.56	47	37.59	34.45	35	4,289	0.82%
2024/08/02	5	35.53	14	35.96	38.25	-9	2,874	-0.31%
2024/08/01	2	34.80	1	34.80	34.80	1	2,517	0.04%
2024/07/31	0	0.00	3	31.65	31.65	-3	2,339	-0.13%
2024/07/26	1	28.55	0	0.00	30.00	1	2,003	0.05%
2024/07/23	1	29.05	0	0.00	29.05	1	2,000	0.05%
2024/07/16	1	32.15	0	0.00	30.55	1	1,937	0.05%
2024/07/15	0	0.00	2	32.00	32.00	-2	1,915	-0.10%
2024/07/12	2	29.90	0	0.00	29.60	2	1,872	0.11%
2024/07/11	15	29.93	0	0.00	29.55	15	1,777	0.84%
2024/07/10	1	26.00	2	27.10	28.60	-1	1,648	-0.06%
2024/07/09	33	25.58	1	26.00	26.00	32	1,435	2.23%
2024/07/08	4	23.65	0	0.00	23.65	4	942	0.42%
2024/07/05	0	0.00	1	21.50	21.50	-1	897	-0.11%
2024/07/04	0	0.00	2	19.55	19.55	-2	849	-0.24%
2024/07/03	1	17.70	0	0.00	17.80	1	735	0.14%
2024/07/01	0	0.00	8	16.50	16.55	-8	623	-1.28%
2024/06/11	0	0.00	1	17.00	16.55	-1	780	-0.13%
2024/06/07	1	17.70	0	0.00	17.70	1	763	0.13%
2024/05/15	1	16.40	2	16.30	16.25	-1	719	-0.14%
2024/05/08	0	0.00	1	17.05	17.10	-1	699	-0.14%
2024/05/07	3	17.27	3	17.05	17.05	0	698	0.00%
2024/04/29	1	17.65	0	0.00	17.75	1	671	0.15%
2024/04/24	0	0.00	5	17.95	18.15	-5	638	-0.78%
2024/04/23	0	0.00	1	17.45	17.45	-1	620	-0.16%
2024/04/18	0	0.00	1	17.85	17.80	-1	594	-0.17%
2024/04/16	2	17.60	0	0.00	16.95	2	576	0.35%
2024/04/10	5	17.75	0	0.00	17.60	5	515	0.97%
2024/04/03	0	17.05	0	0.00	17.00	0	391	0.00%
2024/04/01	8	17.50	0	0.00	17.05	8	363	2.20%
2024/03/28	4	17.30	1	17.40	17.80	3	334	0.90%
2024/03/21	0	16.15	0	0.00	16.10	0	211	0.00%
2024/03/20	0	15.80	0	0.00	16.00	0	207	0.00%
2024/03/15	0	0.00	0	15.60	15.50	0	204	0.00%
2024/03/06	0	16.20	0	0.00	16.05	0	225	0.00%
2024/03/04	0	16.10	0	0.00	15.95	0	226	0.00%
2023/12/28	0	16.30	0	0.00	16.05	0	421	0.00%
2023/11/17	0	0.00	2	16.65	16.60	-2	501	-0.40%
2023/11/16	0	0.00	1	16.65	16.60	-1	501	-0.20%
2023/11/14	0	0.00	3	16.82	16.90	-3	485	-0.62%
2023/11/10	1	15.85	0	0.00	15.70	1	427	0.23%
2023/10/06	3	16.43	0	0.00	16.45	3	972	0.31%
2023/09/25	0	0.00	3	15.55	15.60	-3	1,977	-0.15%
2023/09/12	1	15.90	1	15.75	15.75	0	2,623	0.00%
2023/09/06	0	0.00	2	17.08	17.40	-2	3,277	-0.06%
2023/09/05	1	16.75	1	16.60	16.55	0	3,293	0.00%
2023/09/04	0	0.00	1	16.55	16.55	-1	3,292	-0.03%
2023/09/01	0	0.00	1	16.70	16.60	-1	3,295	-0.03%
2023/08/31	0	0.00	8	16.50	16.45	-8	3,303	-0.24%
2023/08/30	0	0.00	1	16.05	16.20	-1	3,308	-0.03%
2023/08/25	0	0.00	1	16.35	16.50	-1	3,323	-0.03%
2023/08/24	1	16.40	1	16.70	16.20	0	3,323	0.00%
2023/08/23	0	0.00	1	16.30	16.45	-1	3,322	-0.03%
2023/08/22	1	16.45	3	16.42	16.15	-2	3,324	-0.06%
2023/08/21	1	16.25	2	16.35	16.35	-1	3,324	-0.03%
2023/08/18	0	0.00	1	16.15	16.20	-1	3,327	-0.03%
2023/08/17	0	0.00	1	16.70	16.60	-1	3,322	-0.03%
2023/08/15	1	15.55	1	15.70	15.80	0	3,313	0.00%
2023/08/11	2	15.63	2	16.03	15.65	0	3,302	0.00%
2023/08/10	2	16.10	2	15.90	15.40	0	3,273	0.00%
2023/08/07	1	16.25	1	16.40	16.45	0	3,260	0.00%
2023/08/04	1	16.45	1	16.35	16.35	0	3,264	0.00%
2023/07/31	2	17.25	0	0.00	17.05	2	3,284	0.06%
2023/07/28	1	17.55	1	17.10	17.10	0	3,297	0.00%
2023/07/27	2	17.55	2	17.70	17.50	0	3,352	0.00%
2023/07/26	1	17.20	1	17.15	17.00	0	3,511	0.00%
2023/07/25	11	17.46	1	17.30	17.40	10	3,518	0.28%
2023/07/20	1	17.50	1	17.50	17.85	0	3,539	0.00%
2023/07/19	3	17.67	3	18.18	17.20	0	3,653	0.00%
2023/07/18	1	17.60	1	17.80	17.50	0	3,688	0.00%
2023/07/17	0	0.00	4	18.35	18.60	-4	3,656	-0.11%
2023/07/13	2	19.38	2.2	18.64	18.50	-0.2	3,714	-0.01%
2023/07/12	2	18.93	0	0.00	18.80	2	3,661	0.05%
2023/07/11	27.2	20.00	26	19.92	19.80	1.2	3,578	0.03%
2023/07/10	1	21.60	1	20.50	22.00	0	3,328	0.00%
2023/07/07	14	19.60	15	19.95	20.00	-1	3,210	-0.03%
2023/07/06	6	18.93	2	18.90	19.00	4	2,919	0.14%
2023/07/04	0	0.00	17	17.65	17.60	-17	2,755	-0.62%
2023/07/03	5	18.11	0	0.00	17.75	5	2,740	0.18%
2023/06/30	2	17.53	2	16.88	17.80	0	2,691	0.00%
2023/06/29	0	0.00	1	17.25	17.20	-1	2,662	-0.04%
2023/06/27	44	18.40	41	17.38	17.25	3	2,613	0.11%
2023/06/26	12	18.65	11	18.97	19.15	1	2,499	0.04%
2023/06/21	0	0.00	3	17.55	17.45	-3	2,265	-0.13%
2023/06/20	5	17.10	0	0.00	17.20	5	2,237	0.22%
2023/06/16	12	18.19	12	18.46	17.95	0	2,152	0.00%
2023/06/15	12	17.39	2	17.85	18.75	10	2,024	0.49%
2023/06/14	14	18.00	29	17.84	17.85	-15	1,765	-0.85%
2023/06/13	10	16.69	3	15.45	16.75	7	1,493	0.47%
2023/06/12	4	15.16	0	0.00	15.25	4	1,385	0.29%
2023/05/29	0	0.00	10	13.60	13.70	-10	1,343	-0.74%
2023/05/15	1	13.30	1	13.40	13.30	0	1,296	0.00%
2023/05/04	10	14.80	0	0.00	14.95	10	1,182	0.85%
2023/05/03	1	15.10	5	15.20	14.80	-4	1,155	-0.35%
2023/05/02	7	15.57	4	15.18	15.70	3	1,085	0.28%
2023/04/26	2	14.35	0	0.00	14.20	2	858	0.23%
2023/04/25	1	14.35	0	0.00	14.05	1	836	0.12%
2023/04/24	5	15.17	1	15.25	14.65	4	785	0.51%
2023/04/21	4	13.78	1	14.20	14.85	3	643	0.47%
2023/04/19	7	14.55	2	14.40	14.45	5	528	0.95%
2023/04/18	0	0.00	2	14.10	14.10	-2	388	-0.51%
2023/03/28	0	11.50	0	0.00	11.55	0	269	0.00%
2023/03/21	1	11.25	0	0.00	11.20	1	252	0.40%
2023/03/09	0	11.65	0	0.00	11.65	0	193	0.00%
2023/03/02	0	0.00	4	11.45	11.50	-4	121	-3.30%
2023/01/30	0	0.00	0	10.15	10.25	0	51	-0.01%
2023/01/16	0	10.40	0	0.00	10.15	0	50	0.01%
2023/01/13	0	10.40	0	0.00	10.15	0	49	0.01%
2022/09/13	0	0.00	8	11.05	10.95	-8	70	-11.38%
2022/09/06	12	11.03	0	0.00	10.95	12	76	15.65%
2022/07/05	0	10.50	0	0.00	10.95	0	117	0.00%
2022/06/01	0	0.00	3	11.30	11.25	-3	94	-3.19%
2022/05/31	2	11.50	2	11.45	11.45	0	92	0.00%
2022/05/30	1	11.55	0	0.00	11.40	1	92	1.08%
2022/05/26	2	11.55	0	0.00	11.45	2	84	2.36%
2022/05/20	0	0.00	14	11.63	11.50	-14	80	-17.31%
2022/05/12	7	11.46	0	0.00	11.20	7	76	9.13%
2022/05/10	4	11.34	0	0.00	11.35	4	77	5.14%
2022/05/09	3	11.40	0	0.00	11.55	3	79	3.78%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/15	0	11.35	0	0.00	11.35	0	84	0.00%
2021/06/28	0	0.00	1	12.45	12.15	-1	364	-0.27%
2021/06/25	1	12.00	0	0.00	12.00	1	368	0.27%
2021/06/21	0	0.00	0	11.00	11.45	0	350	-0.01%
2021/06/02	0	0.00	3	11.35	11.25	-3	355	-0.84%
2021/04/29	3	14.80	0	0.00	13.90	3	296	1.01%
2021/04/28	2	13.25	0	0.00	13.90	2	247	0.81%
2021/04/09	0	0.00	44	11.70	12.00	-44	182	-24.08%
2021/03/29	0	0.00	30	12.03	11.95	-30	179	-16.72%
2021/03/23	0	0.00	2	11.90	11.85	-2	207	-0.97%
2021/03/19	0	11.85	0	0.00	11.85	0	210	0.00%
2021/03/17	0	12.05	0	0.00	12.10	0	209	0.00%
2021/03/16	0	12.10	0	0.00	12.20	0	211	0.00%
2021/03/15	0	12.35	0	0.00	12.20	0	212	0.00%
2021/01/20	0	0.00	12	11.40	11.20	-12	199	-6.02%
2021/01/19	6	11.45	0	0.00	11.40	6	191	3.13%
2021/01/18	0	0.00	6	11.75	11.65	-6	185	-3.24%
2021/01/12	88	12.00	0	0.00	11.65	88	191	46.05%
2020/12/08	0	0.00	1	12.00	11.90	-1	183	-0.54%
2020/11/30	1	11.80	0	0.00	11.75	1	288	0.35%
2020/09/23	1	12.00	1	11.75	11.65	0	222	0.00%
2020/09/01	0	0.00	1	10.10	10.15	-1	62	-1.60%
2020/01/16	0.6	11.80	0	0.00	11.85	0.6	54	1.15%
2019/11/28	0	0.00	0.3	12.20	12.20	-0.3	50	-0.63%
2019/11/26	0	0.00	0.2	12.15	12.20	-0.2	50	-0.38%
2019/11/13	0.5	12.10	0	0.00	12.10	0.5	51	0.91%
2019/06/20	1	13.55	6	13.70	14.05	-5	60	-8.33%
2019/06/19	0	0.00	4	13.35	13.40	-4	56	-7.14%
2019/06/17	0	0.00	5	13.40	13.40	-5	57	-8.77%
2019/06/14	0	0.00	3	13.35	13.30	-3	59	-5.06%
2019/06/12	0	0.00	8	13.31	13.35	-8	62	-12.75%
2019/06/03	0	0.00	4	13.30	13.35	-4	71	-5.62%
2019/05/31	0	0.00	6	13.20	13.35	-6	87	-6.87%
2019/05/23	0	0.00	4	13.20	13.30	-4	105	-3.79%
2019/05/22	0	0.00	7	13.25	13.25	-7	105	-6.61%
2019/05/15	0	0.00	1	13.50	13.50	-1	105	-0.94%
2019/05/10	0	0.00	13	13.91	13.80	-13	105	-12.30%
2019/05/09	0	0.00	7	14.00	13.90	-7	105	-6.65%
2019/05/08	0	0.00	2	14.20	14.20	-2	104	-1.91%
2019/04/02	0	0.00	10	14.90	14.90	-10	86	-11.54%
2019/03/18	0	0.00	10	14.90	14.75	-10	78	-12.68%
2019/03/11	0	0.00	5	15.05	15.00	-5	76	-6.52%
2019/03/08	0	0.00	1	15.30	15.10	-1	76	-1.31%
2019/03/06	1	15.65	0	0.00	15.55	1	73	1.37%
2019/02/25	5	15.00	0	0.00	14.95	5	52	9.44%
2018/12/03	10	14.30	0	0.00	14.20	10	70	14.12%
2018/10/02	0	0.00	2	17.10	17.10	-2	71	-2.80%
2018/10/01	0	0.00	1	17.10	17.25	-1	72	-1.38%
2018/09/28	0	0.00	2	17.10	17.10	-2	73	-2.70%
2018/08/17	0	0.00	12	17.55	17.50	-12	197	-6.08%
2018/08/16	0	0.00	3	17.50	17.40	-3	195	-1.53%
2018/08/03	0	0.00	0.1	17.90	17.95	-0.1	192	-0.07%
2018/07/13	0	0.00	1	17.40	17.40	-1	197	-0.51%
2018/07/12	0	0.00	1	17.30	17.40	-1	201	-0.51%
2018/07/09	0	0.00	1	17.30	17.40	-1	203	-0.49%
2018/07/03	0	0.00	5	18.15	17.90	-5	202	-2.47%
2018/06/28	1	18.00	0	0.00	17.90	1	202	0.49%
2018/06/01	3	18.72	3	18.65	18.45	0	166	0.00%
2018/04/09	6	17.25	0	0.00	17.20	6	229	2.62%
2018/03/30	24	17.62	0	0.00	17.60	24	236	10.16%
2018/02/21	5	18.10	0	0.00	18.10	5	260	1.92%
2018/02/12	5	17.65	0	0.00	17.70	5	263	1.90%
2018/02/07	0	0.00	2	17.98	17.80	-2	270	-0.74%
2018/02/06	2	18.05	0	0.00	17.30	2	273	0.73%
2018/01/19	10	19.70	0	0.00	19.80	10	318	3.14%
2018/01/16	30	19.45	0	0.00	19.65	30	307	9.77%
2018/01/09	0	0.00	11	18.65	18.65	-11	327	-3.36%