• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00527.2027.25-51,920-0.26%
2024/11/2000.00127.0026.90-11,924-0.05%
2024/11/071026.6800.0027.05102,0460.49%
2024/11/011525.9000.0026.30152,4080.62%
2024/10/301225.932225.8425.95-102,521-0.40%
2024/10/29128.1000.0027.9512,6130.04%
2024/10/281028.15129.0028.6592,6800.34%
2024/10/2400.00128.0528.00-12,837-0.04%
2024/10/1500.00228.4027.95-23,150-0.06%
2024/10/14427.8800.0027.9543,1220.13%
2024/10/1100.00127.6027.55-13,130-0.03%
2024/10/0900.001027.2827.20-103,166-0.32%
2024/10/0800.001427.8327.75-143,152-0.44%
2024/10/071227.80328.0027.7593,2260.28%
2024/10/041127.291327.4627.40-23,207-0.06%
2024/10/0100.001026.2026.20-103,144-0.32%
2024/09/26525.3500.0025.3553,1800.16%
2024/09/2500.00325.4025.45-33,229-0.09%
2024/09/24025.5000.0025.3003,2890.00%
2024/09/1200.00525.0024.65-54,036-0.12%
2024/09/10524.6500.0024.7054,3350.12%
2024/09/05424.9500.0024.9044,5160.09%
2024/09/0200.00225.2025.10-24,581-0.04%
2024/08/2700.00125.6525.65-14,748-0.02%
2024/08/23525.2000.0025.5054,8250.10%
2024/08/22625.38125.4025.3054,8940.10%
2024/08/21825.65525.4525.5034,9420.06%
2024/08/19525.9000.0025.6555,3040.09%
2024/08/15326.1000.0025.9535,3540.06%
2024/08/14125.9000.0025.9015,4010.02%
2024/08/12126.202026.1526.00-195,580-0.34%
2024/08/082225.5500.0025.60225,7790.38%
2024/08/06125.75525.5026.60-45,730-0.07%
2024/08/053027.4000.0026.50305,7270.52%
2024/08/02530.0200.0029.4055,8650.09%
2024/08/0100.004430.9031.85-445,824-0.76%
2024/07/31129.9500.0030.2015,6560.02%
2024/07/30228.90228.4029.0005,6410.00%
2024/07/2600.00629.7730.20-65,533-0.11%
2024/07/23528.0000.0027.9055,4100.09%
2024/07/223127.55128.0027.80305,5710.54%
2024/07/18128.9000.0028.8515,8360.02%
2024/07/17228.4500.0028.4525,8910.03%
2024/07/121428.85328.6028.40116,4280.17%
2024/07/1000.00129.1029.10-16,547-0.02%
2024/07/0900.00229.5029.15-26,634-0.03%
2024/07/08229.731029.9529.70-86,572-0.12%
2024/07/05129.90130.4030.6506,5640.00%
2024/07/0400.00229.8029.70-26,580-0.03%
2024/07/0300.00130.0529.85-16,600-0.02%
2024/07/0100.00230.5529.80-26,589-0.03%
2024/06/281330.66531.2530.5086,5370.12%
2024/06/27730.460.330.3530.706.76,4770.10%
2024/06/26431.16631.3131.25-26,425-0.03%
2024/06/2515.331.262130.6730.65-5.76,210-0.09%
2024/06/241630.48130.4030.60156,0200.25%
2024/06/18129.25129.2029.5505,9730.00%
2024/06/17131.051030.6629.80-95,963-0.15%
2024/06/1400.001529.1129.75-155,779-0.26%
2024/06/1200.004.128.0528.25-4.15,730-0.07%
2024/06/11128.2000.0028.2515,7230.02%
2024/06/07528.60228.2028.5035,7340.05%
2024/06/0600.009227.4827.60-925,695-1.62%
2024/06/051327.82228.0327.90115,6350.20%
2024/06/0400.00128.9529.20-15,579-0.02%
2024/05/3100.006.129.0828.90-6.15,606-0.11%
2024/05/30129.3000.0029.1515,6020.02%
2024/05/29629.501029.3429.30-45,571-0.07%
2024/05/28628.80328.8029.0035,5290.05%
2024/05/27629.57530.3029.3015,4690.02%
2024/05/24629.3012.329.7629.60-6.35,448-0.12%
2024/05/23730.011229.6930.20-55,292-0.09%
2024/05/22528.60228.7028.6535,0760.06%
2024/05/21828.7300.0028.6085,0760.16%
2024/05/202029.42129.2029.30195,0420.38%
2024/05/17529.251328.9829.25-84,995-0.16%
2024/05/1500.00229.5828.50-24,847-0.04%
2024/05/14428.661.128.7229.002.94,7230.06%
2024/05/1312.128.76128.6528.1511.14,5920.24%
2024/05/10428.50428.4328.6004,5140.00%
2024/05/09528.4800.0028.3554,4640.11%
2024/05/08328.951228.7528.90-94,399-0.20%
2024/05/07327.673427.7328.20-314,177-0.74%
2024/05/06426.8500.0027.0544,1490.10%
2024/05/03126.9000.0026.7514,0990.02%
2024/05/02127.2500.0027.2514,0240.02%
2024/04/30227.80227.9027.7503,9720.00%
2024/04/29128.0500.0028.1013,9080.03%
2024/04/26128.353.128.6328.40-2.13,800-0.06%
2024/04/25727.892.327.9427.704.73,6300.13%
2024/04/242.328.7413.428.6728.55-11.13,517-0.32%
2024/04/2300.00226.8027.00-23,291-0.06%
2024/04/221428.051328.1527.4013,2070.03%
2024/04/19126.80227.2327.30-12,951-0.03%
2024/04/18327.47627.2527.90-32,794-0.11%
2024/04/1700.00126.5026.45-12,588-0.04%
2024/04/161125.242.725.1425.158.32,4660.34%
2024/04/15525.515526.1026.00-502,391-2.09%
2024/04/12424.8500.0025.4542,2930.17%
2024/04/113324.6200.0024.90332,2531.46%
2024/04/10425.791625.7225.75-122,221-0.54%
2024/04/09225.3000.0025.3522,1400.09%
2024/04/080.225.201325.3025.25-12.82,086-0.61%
2024/04/02124.90124.8024.9502,0210.00%
2024/04/01524.90324.8524.9522,0070.10%
2024/03/29224.60124.9024.5011,9880.05%
2024/03/28125.20124.9024.9501,9550.00%
2024/03/2700.00225.0525.20-21,930-0.10%
2024/03/26224.93625.0024.90-41,906-0.21%
2024/03/25124.752325.2025.00-221,841-1.19%
2024/03/22124.7000.0024.6011,7800.06%
2024/03/20124.5500.0024.5011,7470.06%
2024/03/1900.00524.4524.40-51,701-0.29%
2024/03/181.224.4300.0024.351.21,6570.07%
2024/03/15223.0000.0022.9021,5480.13%
2024/03/1200.00124.1524.05-11,581-0.06%
2024/03/114023.9500.0024.00401,5682.55%
2024/03/081523.85523.7523.85101,5730.64%
2024/03/0700.00224.1524.15-21,577-0.13%
2024/02/2900.00323.4523.65-31,425-0.21%
2024/02/2700.00223.4523.40-21,409-0.14%
2024/02/2600.00123.0523.15-11,376-0.07%
2024/02/23423.20223.3523.1521,3670.15%
2024/02/221023.35523.4523.4051,3610.37%
2024/02/21623.28123.2023.3551,3370.37%
2024/02/19123.0500.0023.0511,3100.08%
2024/02/15222.4300.0022.5021,2720.16%
2024/02/0500.00121.9522.00-11,245-0.08%
2024/01/29821.60821.9022.3001,2430.00%
2024/01/22121.0500.0021.0511,2350.08%
2024/01/18120.6000.0020.8011,2320.08%
2024/01/05121.6500.0021.4511,1690.09%
2024/01/0400.00221.6021.65-21,167-0.17%
2024/01/022321.5000.0021.55231,1531.99%
2023/12/281021.3500.0021.35101,1550.87%
2023/12/2600.00121.1021.15-11,194-0.08%
2023/12/25321.2000.0021.2031,2890.23%
2023/12/2200.00621.1521.30-61,295-0.46%
2023/12/1200.00421.7521.75-41,273-0.31%
2023/12/11121.40421.6521.70-31,255-0.24%
2023/12/0800.00421.6521.40-41,232-0.32%
2023/12/06120.8000.0020.9511,1820.08%
2023/11/171020.1000.0020.05101,5230.66%
2023/11/1500.00219.8519.95-21,559-0.13%
2023/11/0800.00119.7019.65-11,675-0.06%
2023/11/0300.00119.5019.60-11,813-0.06%
2023/10/30819.55619.2519.2022,2790.09%
2023/10/06119.70219.6019.65-15,725-0.02%
2023/10/0500.00119.7019.70-16,292-0.02%
2023/10/02119.8500.0019.85110,6090.01%
2023/09/2200.00119.1019.00-112,424-0.01%
2023/09/1900.00119.2019.10-112,405-0.01%
2023/09/1800.00419.3519.35-412,392-0.03%
2023/09/15119.3000.0019.30112,3850.01%
2023/09/1200.00119.5519.55-112,347-0.01%
2023/09/1100.00119.5019.40-112,335-0.01%
2023/09/08519.65619.8119.85-112,308-0.01%
2023/09/07120.3500.0020.35112,2280.01%
2023/09/04820.47820.4720.55012,1880.00%
2023/09/0100.00220.8520.85-212,166-0.02%
2023/08/2800.00220.3520.45-212,015-0.02%
2023/08/2500.00120.7020.50-111,984-0.01%
2023/08/2400.00220.5520.50-211,937-0.02%
2023/08/22420.76320.7520.75111,8430.01%
2023/08/21821.04320.9520.95511,8050.04%
2023/08/1800.00420.8920.95-411,775-0.03%
2023/08/17421.13421.4021.30011,7260.00%
2023/08/16420.951421.2621.40-1011,675-0.09%
2023/08/14421.35421.0521.20011,6050.00%
2023/08/11621.6500.0021.80611,5640.05%
2023/08/101621.932021.8421.75-411,525-0.03%
2023/08/09722.26622.2522.25111,4580.01%
2023/08/08621.95821.9622.25-211,397-0.02%
2023/08/07223.40223.5823.75011,1560.00%
2023/08/0400.00123.3023.60-111,113-0.01%
2023/08/02623.83723.3223.15-111,059-0.01%
2023/08/01223.60223.9023.95010,8870.00%
2023/07/3100.00223.8523.75-210,811-0.02%
2023/07/28923.67223.6023.60710,6950.07%
2023/07/271124.27324.3224.05810,6080.08%
2023/07/26724.611124.5424.35-410,424-0.04%
2023/07/25423.751423.8323.80-1010,058-0.10%
2023/07/24223.80423.7323.25-29,924-0.02%
2023/07/212024.012323.9523.60-39,771-0.03%
2023/07/20723.76523.7723.8029,3680.02%
2023/07/191624.092323.9923.70-79,273-0.08%
2023/07/182023.991523.6223.5559,0980.05%
2023/07/172424.392124.7924.7538,8210.03%
2023/07/143623.942523.7923.60118,2290.13%
2023/07/132724.563124.4724.10-47,887-0.05%
2023/07/127925.5089.125.4124.85-10.17,316-0.14%
2023/07/1129.124.504024.6225.15-10.96,755-0.16%
2023/07/1012426.536426.8026.60605,7901.04% 大買/
2023/07/074224.644424.9125.60-23,916-0.05%
2023/07/061822.187523.0623.30-572,478-2.30%
2023/07/051021.3000.0021.20101,8790.53%
2023/07/0400.00521.6721.90-51,637-0.31%
2023/07/032122.01125.122.2321.85-104.11,402-7.42% 大賣/鉅額交易
2023/06/2900.002018.4518.45-20555-3.60%
2023/06/2800.00118.1518.20-1536-0.19%
2023/06/27118.1000.0018.1015510.18%
2023/06/20118.0000.0018.0016250.16%
2023/06/1400.00017.9017.8506160.00%
2023/06/121317.8500.0017.85136092.13%
2023/06/073018.20018.2518.40306084.92%
2023/05/261118.1000.0018.10116271.75%
2023/05/2400.00318.2018.30-3627-0.48%
2023/05/2300.00818.2518.30-8629-1.27%
2023/05/19918.2000.0018.2596351.42%
2023/05/18118.3000.0018.3016350.16%
2023/05/17118.2500.0018.2016250.16%
2023/05/11417.9300.0017.9046090.66%
2023/05/09118.05117.9517.9506100.00%
2023/04/20017.9000.0017.7506080.00%
2023/04/19118.0500.0017.9516040.17%
2023/04/13218.0800.0018.1525760.35%
2023/04/10118.85118.8518.8505090.00%
2023/04/072618.8500.0018.90264935.27%
2023/04/0600.00119.0018.90-1475-0.21%
2023/03/2800.00718.5518.60-7452-1.55%
2023/03/2700.00119.0018.90-1436-0.23%
2023/03/241018.4000.0018.45103772.65%
2023/03/13117.75117.9017.9003500.00%
2023/03/10218.1000.0018.1023450.58%
2023/03/09518.3900.0018.3553401.47%
2023/03/08218.15218.3018.5503340.00%
2023/03/06217.8000.0017.7522980.67%
2023/02/22617.1500.0017.3562932.04%
2023/02/212817.34117.3017.35272959.14%
2023/02/14117.0000.0017.0013140.32%
2023/02/0100.002216.8716.90-22337-6.53%
2023/01/1600.00116.3516.40-1332-0.30%
2023/01/13316.4000.0016.3533350.89%
2023/01/0900.00216.5016.50-2389-0.51%
2022/12/29116.1000.0016.1014460.22%
2022/12/1500.00116.6016.65-1514-0.19%
2022/12/05116.7000.0016.6516770.15%
2022/11/3000.00616.4516.55-6896-0.67%
2022/11/230.116.2000.0016.150.11,3270.00%
2022/11/2100.00116.0516.05-11,337-0.07%
2022/11/18316.0300.0016.0031,3350.22%
2022/11/17216.1300.0016.0521,3350.15%
2022/11/141516.4500.0016.45151,3321.13%
2022/11/11216.2500.0016.2021,3270.15%
2022/11/08216.4000.0016.3021,3430.15%
2022/11/070.516.80416.4616.60-3.51,354-0.26%
2022/11/0400.00416.2116.25-41,341-0.30%
2022/11/03215.8500.0015.8021,3310.15%
2022/10/25115.8000.0015.8511,3450.07%
2022/10/20115.3500.0015.6511,3390.07%
2022/10/19315.9500.0015.8031,3040.23%
2022/10/18216.03116.1016.2011,2990.08%
2022/10/11116.6000.0016.3511,2840.08%
2022/09/2300.00418.1518.20-41,240-0.32%
2022/09/19317.5000.0018.0031,2040.25%
2022/09/12418.1500.0018.1541,1050.36%
2022/09/08818.00518.2018.3031,0660.28%
2022/09/06519.90219.2519.3539580.31%
2022/09/051.519.93320.2020.15-1.5837-0.18%
2022/09/01519.19219.0519.1035870.51%
2022/08/30118.6000.0018.5514310.23%
2022/08/240.318.0900.0017.900.33970.08%
2022/08/10216.7000.0016.8024010.50%
2022/07/2900.00116.8516.90-1394-0.25%
2022/07/12115.3000.0015.1513890.26%
2022/06/1500.005017.4417.45-50361-13.85%
2022/06/1000.001017.5017.55-10364-2.75%
2022/06/071017.7500.0017.75103622.76%
2022/05/30217.4500.0017.6523750.53%
2022/05/275017.4000.0017.455036513.68%
2022/05/1200.00616.8016.70-6337-1.78%
2022/04/2900.00217.2017.25-2361-0.55%
2022/04/2800.00217.2017.20-2362-0.55%
2022/04/2700.00217.1017.10-2363-0.55%
2022/04/20117.6500.0017.6513420.29%
2022/04/13117.6000.0017.7013440.29%
2022/04/0600.0040.117.8017.85-40.1339-11.81%
2022/03/2900.001017.9517.95-10349-2.86%
2022/03/10118.0500.0018.1013610.28%
2022/03/08117.9500.0017.9513600.28%
2022/02/2500.001018.3518.50-10445-2.24%
2022/02/24218.5500.0018.4024520.44%
2022/02/2200.001018.7018.60-10463-2.16%
2022/02/1800.00218.9519.00-2474-0.42%
2022/01/25218.1500.0018.0525610.36%
2022/01/11118.8000.0018.8015970.17%
2022/01/10118.8500.0018.8515950.17%
2022/01/05118.9500.0018.9016070.16%
2021/12/2900.00119.1519.20-1628-0.16%
2021/11/30419.0000.0019.0046350.63%
2021/11/29218.4500.0018.6025690.35%
2021/11/23218.8000.0018.8525480.36%
2021/11/16219.0500.0019.1525120.39%
2021/10/04118.1000.0018.0014320.23%
2021/09/30418.3800.0018.5044370.91%
2021/09/29118.4500.0018.4014430.23%
2021/09/28418.7500.0018.7544430.90%
2021/09/16118.9000.0019.0015110.20%
2021/08/19118.8000.0018.7515600.18%
2021/08/17419.0900.0019.0545690.70%
2021/07/0900.00320.8520.85-31,309-0.23%
2021/07/0800.00121.1021.15-11,334-0.07%
2021/07/0600.00221.2021.25-21,380-0.14%
2021/07/0500.001721.0521.05-171,395-1.22%
2021/07/0200.001020.9120.80-101,428-0.70%
2021/07/01520.8000.0020.8051,4440.35%
2021/06/1800.00019.7520.1501,5080.00%
2021/05/2800.002020.3020.35-201,690-1.18%
2021/05/20219.4500.0019.3521,7060.12%
2021/05/191019.5000.0019.65101,7050.59%
2021/05/17219.0000.0018.8521,7010.12%
2021/05/14519.6500.0020.1551,6830.30%
2021/05/12620.50121.1520.0051,6370.31%
2021/05/1100.00222.7021.85-21,592-0.13%
2021/05/07222.0500.0022.3021,5550.13%
2021/05/0600.003722.0822.05-371,545-2.39%
2021/05/0500.00322.6522.60-31,515-0.20%
2021/05/04422.38422.4022.3501,5090.00%
2021/05/031123.53223.9823.3591,4560.62%
2021/04/29724.79124.6524.7061,3960.43%
2021/04/281524.982024.8525.40-51,340-0.37%
2021/04/2700.002324.3524.35-231,307-1.76%
2021/04/26124.4500.0024.3511,2960.08%
2021/04/2300.003123.7523.80-311,255-2.47%
2021/04/224023.431024.0023.35301,2572.39%
2021/04/21523.70523.8023.7001,2240.00%
2021/04/201023.503423.5823.50-241,211-1.98%
2021/04/191023.8500.0023.90101,2120.82%
2021/04/1600.00123.5523.55-11,235-0.08%
2021/04/15623.1600.0023.4561,2410.48%
2021/04/142522.752722.8422.70-21,197-0.17%
2021/04/1300.001822.5022.50-181,193-1.51%
2021/04/12222.852022.8022.90-181,193-1.51%
2021/04/09122.601022.7022.65-91,181-0.76%
2021/04/08122.5500.0022.6011,1780.08%
2021/04/07721.882421.9522.10-171,155-1.47%
2021/03/301321.5000.0021.60131,1371.14%
2021/03/2600.00121.4521.45-11,128-0.09%
2021/03/25121.5000.0021.5011,1330.09%
2021/03/2400.00121.3021.35-11,134-0.09%
2021/03/234121.93221.6021.25391,1263.46%
2021/03/22222.5500.0022.8521,0620.19%
2021/03/19522.5500.0022.5551,0560.47%
2021/03/17522.2000.0022.3051,0400.48%
2021/03/161222.252422.1622.20-121,046-1.15%
2021/03/111721.822222.0021.75-51,047-0.48%
2021/03/10521.7000.0021.8551,0360.48%
2021/03/091521.4500.0021.70151,0541.42%
2021/03/051021.152521.0021.20-151,091-1.37%
2021/03/042521.132021.1521.2551,1060.45%
2021/03/0200.002520.8120.85-251,077-2.32%
2021/02/231020.6500.0020.85101,0640.94%
2021/02/181520.0000.0020.35151,0611.41%
2021/02/1700.001620.1520.10-161,056-1.51%
2021/02/03319.8000.0019.8031,0650.28%
2021/01/2800.009.320.0020.00-9.31,070-0.87%
2021/01/2600.003019.9519.85-301,053-2.85%
2021/01/222019.7800.0019.85201,0371.93%
2021/01/211019.801020.2019.8501,0270.00%
2021/01/153020.8300.0020.60309803.06%
2021/01/1400.00120.9520.85-1963-0.10%
2021/01/122021.5000.0021.05209412.12%
2021/01/1100.00122.1522.20-1910-0.11%
2021/01/08521.65521.5521.6508460.00%
2020/12/30120.852020.8520.85-19716-2.65%
2020/12/242020.4000.0020.50206772.95%
2020/12/1600.002220.7420.90-22685-3.21%
2020/12/151020.50820.5520.3526730.30%
2020/12/1000.002020.4520.30-20658-3.04%
2020/12/091020.0500.0020.40106591.52%
2020/12/081120.0900.0020.50117281.51%
2020/12/021621.7000.0021.50167572.11%
2020/12/01721.541421.3521.80-7731-0.96%
2020/11/3000.001021.1020.90-10684-1.46%
2020/11/2000.00520.6020.65-5708-0.71%
2020/11/17920.7000.0020.7597021.28%
2020/11/16420.5500.0020.6047150.56%
2020/10/2800.00119.5019.45-1869-0.11%
2020/10/22119.8000.0019.8019030.11%
2020/10/1900.00419.6819.75-4931-0.43%
2020/10/0700.00219.7019.70-21,063-0.19%
2020/10/0600.00319.6019.65-31,107-0.27%
2020/09/2800.00219.5019.60-21,387-0.14%
2020/09/24519.4000.0019.3051,4100.35%
2020/09/2100.00220.6020.60-21,399-0.14%
2020/09/1800.001.620.4320.40-1.61,393-0.11%
2020/09/1400.00120.4520.30-11,409-0.07%
2020/09/112220.98221.6020.85201,3981.43%
2020/09/103121.073521.1421.25-41,315-0.30%
2020/09/0900.00620.2020.35-61,247-0.48%
2020/09/0800.00320.4020.15-31,237-0.24%
2020/09/04419.7400.0019.8041,2350.32%
2020/09/03919.9500.0019.9591,2370.73%
2020/09/0200.001020.1020.00-101,239-0.81%
2020/08/3100.00319.7519.85-31,219-0.25%
2020/08/2800.00619.8819.80-61,229-0.49%
2020/08/271019.8500.0019.65101,2400.81%
2020/08/20219.2500.0019.0021,2240.16%
2020/08/1900.00120.3020.10-11,202-0.08%
2020/08/1800.001019.9520.00-101,187-0.84%
2020/08/141119.781620.1520.05-51,176-0.43%
2020/08/1200.00519.8520.00-51,118-0.45%
2020/08/1100.00719.7519.60-71,098-0.64%
2020/08/051019.4400.0019.45101,1030.91%
2020/08/04519.1500.0019.1051,1020.45%
2020/08/03218.9500.0019.0521,1160.18%
2020/07/31219.0300.0019.2021,1200.18%
2020/07/2900.00519.2019.15-51,133-0.44%
2020/07/28718.8300.0018.7071,1390.61%
2020/07/27719.4900.0019.4071,1450.61%
2020/07/241119.8000.0019.55111,1560.95%
2020/07/22520.8000.0020.4051,1470.44%
2020/07/21519.70520.0520.1001,1220.00%
2020/07/20319.2500.0019.3031,1070.27%
2020/07/17319.6000.0019.4031,1050.27%
2020/07/16119.90520.2519.95-41,095-0.37%
2020/07/1500.00520.0520.00-51,091-0.46%
2020/07/14620.0700.0019.9561,0650.56%
2020/07/131220.601620.8120.45-41,046-0.38%
2020/07/102621.16321.0821.30231,0192.26%
2020/07/09420.7000.0020.7048510.47%
2020/07/0800.00118.5518.85-1830-0.12%
2020/07/01117.1000.0017.1017860.13%
2020/06/1700.00517.1017.15-5795-0.63%
2020/06/12716.7100.0016.9078350.84%
2020/06/111017.4000.0017.15108391.19%
2020/06/09517.7000.0017.6058600.58%
2020/06/0800.001517.8817.85-15866-1.73%
2020/06/041017.632517.7517.75-15852-1.76%
2020/06/0300.00117.5517.50-1854-0.12%
2020/06/01517.2500.0017.1558410.59%
2020/05/291017.0500.0017.05108421.19%
2020/05/2800.001417.3317.25-14841-1.66%
2020/05/22516.8500.0016.8058260.61%
2020/05/14517.3500.0017.1557990.63%
2020/05/1300.007017.6017.60-70791-8.84%
2020/05/12517.4000.0018.0057820.64%
2020/05/111317.80517.4017.8587681.04%
2020/05/08517.101417.1717.10-9746-1.21%
2020/05/07216.8000.0017.2027350.27%
2020/05/062616.5200.0016.65267223.60%
2020/05/054416.4100.0016.45447156.15%
2020/05/04416.6300.0016.5547030.57%
2020/04/3000.006717.0117.10-67696-9.62%
2020/04/28416.05816.0516.10-4673-0.59%
2020/04/221515.3500.0015.60156582.28%
2020/04/14817.0100.0016.7586001.33%
2020/04/13516.1500.0016.2055740.87%
2020/04/09515.5000.0015.5555460.91%
2020/04/06415.15415.0515.1505190.00%
2020/04/01915.1000.0015.2595131.75%
2020/03/31814.8000.0014.9085071.58%
2020/03/273014.8800.0014.80305006.00%
2020/03/23513.90513.9013.8504730.00%
2020/03/1800.00115.5015.50-1426-0.23%
2020/03/17415.8500.0015.8544160.96%
2020/03/1300.001317.4517.70-13389-3.34%
2020/03/10619.93419.9020.1023450.58%
2020/03/0900.00120.2020.20-1339-0.29%
2020/03/0500.00121.1021.05-1327-0.31%
2020/03/02220.3800.0020.3523270.61%
2020/02/27120.60620.6520.65-5325-1.54%
2020/02/18521.5500.0021.5053101.61%
2020/02/121021.6500.0021.60103313.02%
2020/02/10520.70520.9020.8503420.00%
2020/02/07121.251221.1821.20-11340-3.23%
2020/02/06521.4000.0021.5053351.49%
2020/02/04621.30521.5021.5013290.30%
2020/02/03121.3500.0021.3013250.31%
2020/01/31521.90521.9021.9503200.00%
2020/01/3000.00522.1522.00-5313-1.59%
2020/01/20323.0000.0022.9533030.99%
2020/01/16222.8500.0022.8523000.67%
2020/01/10422.8500.0022.8543501.14%
2019/12/2500.00122.8522.80-1359-0.28%
2019/12/2400.00122.8022.80-1359-0.28%
2019/12/1000.00322.9522.95-3371-0.81%
2019/11/08623.3000.0023.4063701.62%
2019/10/21123.5500.0023.5513410.29%
2019/10/17323.5500.0023.5532901.03%
2019/09/09123.2500.0023.2013090.32%
2019/09/05223.1000.0023.1523030.66%
2019/08/19522.9000.0023.2052801.78%
2019/08/13523.2000.0023.1052711.84%
2019/08/1200.001223.3023.45-12269-4.46%
2019/08/07524.0500.0023.9052701.85%
2019/07/2500.001024.6524.65-10287-3.48%
2019/07/24324.6000.0024.6532871.04%
2019/07/1200.00124.5024.50-1300-0.33%
2019/07/01726.1000.0026.1572992.34%
2019/06/28426.1400.0026.1042881.39%
2019/06/2600.000.926.0026.15-0.9289-0.31%
2019/06/2400.00226.2526.30-2310-0.64%
2019/06/210.426.5000.0026.500.43100.14%
2019/06/20325.6500.0025.6533380.89%
2019/06/190.225.5000.0025.600.23410.07%
2019/06/0300.00125.4025.60-1370-0.27%
2019/05/271025.3300.0025.40103872.58%
2019/05/08226.1000.0026.0023970.50%
2019/04/1700.00125.8025.90-1435-0.23%
2019/04/11125.5000.0025.3514510.22%
2019/04/08425.7000.0025.6544330.92%
2019/03/27225.6000.0025.5024120.48%
2019/03/25525.5100.0025.6554051.23%
2019/03/22427.0000.0027.1043701.08%
2019/03/15326.8500.0026.8533790.79%
2019/03/12426.9500.0027.0043911.02%
2019/03/05327.4300.0027.4034310.69%
2019/03/04927.40927.4027.4004290.00%
2019/02/26326.8000.0026.8034480.67%
2019/02/181026.5500.0026.65104442.25%
2019/02/12526.4500.0026.6054521.11%
2019/01/2500.001526.1526.15-15472-3.17%
2019/01/1800.00526.2026.30-5500-1.00%
2019/01/1600.00526.2026.00-5518-0.96%
2019/01/15126.6000.0026.1515230.19%
2019/01/08525.2500.0025.3055270.95%
2018/12/27324.2500.0024.2035950.50%
2018/12/11524.0000.0024.0058060.62%
2018/12/101023.8000.0023.90108271.21%
2018/12/06523.8500.0023.6558560.58%
2018/11/23722.8000.0022.9078990.78%
2018/11/091024.0000.0024.00109071.10%
2018/11/08524.4000.0024.4559160.55%
2018/10/122123.8500.0023.80211,0192.06%
2018/10/11123.20223.3523.30-11,014-0.10%
2018/10/04124.9500.0024.8519650.10%
2018/10/01626.4500.0026.2568870.68%
2018/09/25127.7500.0027.7018130.12%
2018/09/211027.8000.0027.65108691.15%
2018/08/13129.7000.0029.9518280.12%
2018/08/07130.6500.0030.6517890.13%
2018/08/021130.3500.0030.30117941.38%
2018/08/0100.00130.6530.65-1795-0.13%
2018/07/30130.7500.0030.7517790.13%
2018/07/27230.3500.0030.3027540.27%
2018/07/26130.4000.0030.3017540.13%
2018/07/25131.9500.0031.8517690.13%
2018/07/2300.00531.9031.95-5749-0.67%
2018/07/19232.35432.2532.05-2746-0.27%
2018/07/18432.0000.0032.0547510.53%
2018/07/1700.00832.1032.00-8754-1.06%
2018/07/1600.00632.1032.00-6756-0.79%
2018/07/0400.00730.9031.10-7962-0.73%
2018/07/03931.12331.0230.9069720.62%
2018/07/021132.60232.6031.8599620.94%
2018/06/2900.00532.3532.40-5926-0.54%
2018/06/28431.981032.1031.90-6916-0.65%
2018/06/25231.6500.0031.7529250.22%
2018/06/22231.75131.8031.8019260.11%
2018/06/21531.9000.0031.9059240.54%
2018/06/1900.00531.3031.15-5896-0.56%
2018/06/15331.3700.0031.3538930.34%
2018/06/1400.00331.4031.40-3892-0.34%
2018/06/12331.6700.0031.6038940.34%
2018/06/07531.90131.6531.8548880.45%
2018/06/06131.5000.0031.8018670.12%
2018/06/05131.4500.0031.5018630.12%
2018/06/04131.80431.8031.65-3861-0.35%
2018/05/31130.9500.0031.0018510.12%
2018/05/2900.00531.0030.95-5851-0.59%
2018/05/2100.00731.1431.10-7869-0.80%
2018/05/18931.09230.8031.1578700.80%
2018/05/14131.15131.0531.0009150.00%
2018/05/1100.00231.6031.60-2906-0.22%
2018/05/09231.50331.6031.55-1914-0.11%
2018/05/08331.7200.0031.8039130.33%
2018/05/07532.0000.0032.0059150.55%
2018/05/03431.85631.8831.95-2920-0.22%
2018/05/02532.46632.5632.35-1925-0.11%
2018/04/3000.001032.0532.05-10896-1.12%
2018/04/2400.001331.4631.45-13906-1.43%
2018/04/1800.00531.5031.35-5857-0.58%
2018/04/1600.00132.0531.85-1829-0.12%
2018/04/11531.350.131.3531.354.97710.64%
2018/04/10331.2300.0031.0537800.38%
2018/04/03130.6000.0030.7017520.13%
2018/04/02531.2400.0031.0557360.68%
2018/03/2800.001029.6529.65-10680-1.47%
2018/03/2100.001029.6529.75-10718-1.39%
2018/03/191029.8000.0029.80107661.31%
2018/03/13529.9000.0029.9057890.63%
2018/02/12129.1500.0029.3518570.12%
2018/02/06228.6500.0028.2028850.23%
2018/02/05529.50429.2529.3518700.11%
2018/01/30129.7500.0029.6518830.11%
2018/01/182029.5500.0029.50208502.35%
2018/01/10129.5500.0029.5519700.10%
2018/01/04129.6500.0029.7019670.10%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章