萬在 (4543)-元大-桃興券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
42.95
漲跌
▲0.40
漲幅
+0.94%
成交量
81張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	42.70	42.95	-1	297	-0.34%
2024/12/09	0	0.00	10	43.16	43.15	-10	311	-3.21%
2024/11/28	0	0.00	1	43.30	43.20	-1	415	-0.24%
2024/11/20	0	0.00	1	44.35	44.35	-1	426	-0.23%
2024/11/14	2	44.95	2	44.95	44.90	0	451	0.00%
2024/11/11	0	0.00	1	45.45	45.70	-1	466	-0.21%
2024/10/23	0.3	49.15	2	49.20	49.00	-1.8	540	-0.32%
2024/10/09	1	48.60	0	0.00	48.30	1	640	0.16%
2024/10/07	1	51.70	0	0.00	51.00	1	679	0.15%
2024/10/04	5	50.40	0	0.00	50.30	5	777	0.64%
2024/09/26	0	0.00	1	54.00	53.50	-1	876	-0.11%
2024/09/19	0	0.00	1	53.60	53.10	-1	889	-0.11%
2024/09/18	0	0.00	23	50.47	49.75	-23	865	-2.66%
2024/09/13	1	50.10	0	0.00	50.00	1	889	0.11%
2024/09/05	1	50.50	0	0.00	49.50	1	1,070	0.09%
2024/09/03	7	53.94	4	52.98	51.10	3	1,127	0.27%
2024/09/02	0	0.00	3	53.40	54.40	-3	1,145	-0.26%
2024/08/30	22	50.14	0	0.00	49.50	22	1,199	1.83%
2024/08/22	2	49.20	0	0.00	49.00	2	2,503	0.08%
2024/08/20	0	0.00	21	53.64	53.10	-21	2,938	-0.71%
2024/08/19	0	0.00	1	53.60	53.50	-1	3,130	-0.03%
2024/08/16	0	0.00	1	54.30	54.20	-1	3,515	-0.03%
2024/08/15	0	0.00	1	53.20	53.20	-1	3,802	-0.03%
2024/08/12	0	0.00	1	51.00	51.00	-1	4,266	-0.02%
2024/08/09	1	49.50	1	49.30	49.25	0	4,361	0.00%
2024/08/08	1	48.75	1	48.10	48.10	0	4,367	0.00%
2024/08/06	0	0.00	22	42.15	44.60	-22	4,400	-0.50%
2024/08/05	0	0.00	1	47.00	46.75	-1	4,427	-0.02%
2024/07/29	1	52.20	1	51.90	50.80	0	4,772	0.00%
2024/07/26	1	53.30	0	0.00	53.50	1	4,775	0.02%
2024/07/23	0	0.00	3	56.60	55.10	-3	4,779	-0.06%
2024/07/22	4	55.33	0	0.00	55.00	4	4,788	0.08%
2024/07/19	20	55.95	0	0.00	54.80	20	4,764	0.42%
2024/07/17	0	0.00	3	57.30	57.20	-3	4,763	-0.06%
2024/07/16	0	0.00	2	55.65	56.00	-2	4,758	-0.04%
2024/07/15	4	56.10	2	56.00	55.70	2	4,763	0.04%
2024/07/12	1	57.30	2	57.00	56.60	-1	4,764	-0.02%
2024/07/11	1	58.50	2	58.40	58.20	-1	4,762	-0.02%
2024/07/10	0	0.00	1	59.00	58.60	-1	4,777	-0.02%
2024/07/09	2	59.95	0	0.00	58.40	2	4,781	0.04%
2024/07/08	12	64.98	0	0.00	62.70	12	4,751	0.25%
2024/07/05	1	64.30	5	64.70	65.50	-4	4,667	-0.09%
2024/07/03	1	60.00	0	0.00	59.40	1	4,754	0.02%
2024/07/02	2	59.40	0	0.00	59.00	2	4,798	0.04%
2024/06/28	0	0.00	2	60.50	60.40	-2	4,796	-0.04%
2024/06/27	1	60.50	5	60.20	59.80	-4	4,792	-0.08%
2024/06/26	0	0.00	5	61.70	61.70	-5	4,783	-0.10%
2024/06/25	5	60.80	2	59.10	60.80	3	4,767	0.06%
2024/06/24	0	0.00	4	61.20	60.50	-4	4,761	-0.08%
2024/06/21	2	61.30	0	0.00	61.30	2	4,767	0.04%
2024/06/20	5	61.24	6	61.10	61.30	-1	4,778	-0.02%
2024/06/19	3	61.03	1	61.40	60.30	2	4,775	0.04%
2024/06/18	1	62.20	5	62.26	61.10	-4	4,767	-0.08%
2024/06/17	5	62.24	4	62.25	61.80	1	4,759	0.02%
2024/06/14	9	63.64	12	65.34	62.60	-3	4,754	-0.06%
2024/06/13	28	64.77	13	65.85	65.70	15	4,719	0.32%
2024/06/12	1	62.40	2	62.30	62.30	-1	4,671	-0.02%
2024/06/11	2	62.65	0	0.00	62.00	2	4,665	0.04%
2024/06/07	2	65.40	0	0.00	65.00	2	4,664	0.04%
2024/06/06	1	67.90	4	65.10	65.90	-3	4,664	-0.06%
2024/06/05	2	70.00	1	66.40	66.70	1	4,652	0.02%
2024/06/04	11	74.63	15	73.18	71.00	-4	4,691	-0.09%
2024/06/03	3	72.17	2	72.55	72.70	1	4,675	0.02%
2024/05/31	17	71.89	2	72.30	71.70	15	4,792	0.31%
2024/05/30	14	71.86	2	73.20	71.50	12	4,813	0.25%
2024/05/29	3	73.90	5	74.06	72.90	-2	4,926	-0.04%
2024/05/28	27	73.54	44	72.43	73.20	-17	5,067	-0.34%
2024/05/27	2	64.60	8	68.46	70.20	-6	4,811	-0.12%
2024/05/24	43	66.96	20.3	64.04	63.90	22.7	4,737	0.48%
2024/05/23	7	65.04	15	65.33	64.20	-8	4,613	-0.17%
2024/05/22	15	65.52	66	66.69	65.70	-51	4,429	-1.15%
2024/05/21	54	61.87	10	62.15	64.40	44	4,055	1.08%
2024/05/20	13	59.08	11	59.96	58.60	2	3,775	0.05%
2024/05/17	1	56.10	3	56.67	57.60	-2	3,544	-0.06%
2024/05/16	0	0.00	9	54.24	54.20	-9	3,408	-0.26%
2024/05/15	4	55.28	5	54.48	53.80	-1	3,411	-0.03%
2024/05/13	2	52.95	0	0.00	52.50	2	3,430	0.06%
2024/05/10	11	51.26	3	52.23	53.00	8	3,562	0.22%
2024/05/09	5	54.62	6	54.23	53.30	-1	3,547	-0.03%
2024/05/08	5	54.90	3	54.63	54.20	2	3,534	0.06%
2024/05/07	6	54.48	9	54.51	54.20	-3	3,606	-0.08%
2024/05/06	0	0.00	0.2	51.90	51.90	-0.2	3,420	-0.01%
2024/05/02	0	0.00	3	47.73	47.65	-3	3,363	-0.09%
2024/04/30	0.2	48.55	0	0.00	48.15	0.2	3,364	0.01%
2024/04/24	1	47.55	0	0.00	47.50	1	3,351	0.03%
2024/04/22	2	46.90	0	0.00	44.55	2	3,349	0.06%
2024/04/19	1	46.50	0	0.00	46.45	1	3,342	0.03%
2024/04/16	3	48.03	1	47.55	47.40	2	3,310	0.06%
2024/04/15	0	0.00	4	51.70	50.40	-4	3,289	-0.12%
2024/04/11	11	52.75	0	0.00	53.00	11	3,271	0.34%
2024/04/10	0	0.00	18	53.75	53.60	-18	3,261	-0.55%
2024/04/09	13	55.78	22	55.94	56.00	-9	3,230	-0.28%
2024/04/08	12	53.63	3	51.10	54.00	9	3,084	0.29%
2024/04/03	1	49.85	0	0.00	49.55	1	3,043	0.03%
2024/04/02	2	50.50	1	50.10	50.00	1	3,051	0.03%
2024/04/01	0	0.00	2	50.85	50.80	-2	3,059	-0.07%
2024/03/29	2	50.40	1	51.90	50.40	1	3,059	0.03%
2024/03/28	16	50.58	0	0.00	50.00	16	3,069	0.52%
2024/03/25	14	52.41	1	52.00	53.10	13	3,106	0.42%
2024/03/21	0	0.00	1	50.60	50.60	-1	3,093	-0.03%
2024/03/20	1	49.80	0	0.00	49.40	1	3,161	0.03%
2024/03/19	0	0.00	1	50.70	50.60	-1	3,166	-0.03%
2024/03/14	1	51.20	1	52.10	50.70	0	3,287	0.00%
2024/03/13	0	0.00	1	52.80	52.70	-1	3,360	-0.03%
2024/03/12	1	55.70	1	55.40	55.00	0	3,524	0.00%
2024/03/08	10.3	56.80	6	54.13	54.20	4.3	3,521	0.12%
2024/03/07	12	57.30	2.1	55.21	55.10	9.9	3,500	0.28%
2024/03/06	7	59.13	3	60.23	58.80	4	3,448	0.12%
2024/03/05	2	59.25	6.1	59.01	57.80	-4.1	3,268	-0.12%
2024/03/04	8	59.53	53	59.75	60.70	-45	3,124	-1.44%
2024/03/01	63	58.24	32	58.26	58.30	31	2,847	1.09%
2024/02/29	11.1	53.20	5	54.52	54.90	6.1	2,521	0.24%
2024/02/27	2	51.85	2	50.60	54.60	0	2,248	0.00%
2024/02/26	1	50.00	9	50.59	49.70	-8	2,095	-0.38%
2024/02/23	12	48.19	0	0.00	47.75	12	2,181	0.55%
2024/02/22	2	49.20	2	49.45	48.65	0	2,282	0.00%
2024/02/21	2	48.63	3	49.70	49.30	-1	2,286	-0.04%
2024/02/20	9	49.05	4	48.93	49.05	5	2,309	0.22%
2024/02/19	11	50.80	24	49.69	49.65	-13	2,362	-0.55%
2024/02/16	28	51.26	4	51.10	50.60	24	2,334	1.03%
2024/02/15	1.1	51.33	2	49.95	51.20	-0.9	2,267	-0.04%
2024/02/05	12	48.01	1	47.90	47.75	11	2,168	0.51%
2024/02/02	1	49.40	5	49.02	49.50	-4	2,136	-0.19%
2024/02/01	1	46.85	1	47.65	46.85	0	1,993	0.00%
2024/01/31	1	46.85	0	0.00	46.85	1	1,987	0.05%
2024/01/30	8	48.33	16	48.47	48.55	-8	1,959	-0.41%
2024/01/29	0	0.00	1	46.30	46.10	-1	1,788	-0.06%
2024/01/23	2	44.93	0	0.00	44.60	2	1,779	0.11%
2024/01/19	0	0.00	1	43.50	43.00	-1	1,770	-0.06%
2024/01/18	1	42.20	0	0.00	42.50	1	1,769	0.06%
2024/01/17	0	0.00	1	44.05	42.95	-1	1,771	-0.06%
2024/01/15	1	45.45	0	0.00	45.80	1	1,762	0.06%
2024/01/10	4	44.40	0	0.00	44.55	4	1,772	0.23%
2024/01/09	0	0.00	5	44.20	44.25	-5	1,779	-0.28%
2024/01/03	6	45.73	0	0.00	45.70	6	1,838	0.33%
2023/12/29	1	47.70	0	0.00	47.10	1	1,968	0.05%
2023/12/28	1	48.30	7	47.11	46.90	-6	1,979	-0.30%
2023/12/27	1	48.65	3	48.30	47.95	-2	2,114	-0.09%
2023/12/25	1	48.45	0	0.00	48.45	1	2,168	0.05%
2023/12/22	11	49.50	0	0.00	49.80	11	2,161	0.51%
2023/12/21	5	47.85	0	0.00	47.75	5	2,172	0.23%
2023/12/19	1	47.60	30	47.80	47.65	-29	2,164	-1.34%
2023/12/15	2	50.60	14	50.64	49.20	-12	2,155	-0.56%
2023/12/14	10	48.35	10	48.39	48.45	0	2,078	0.00%
2023/12/13	1	48.85	11	49.82	49.00	-10	2,062	-0.48%
2023/12/11	1	51.90	2	51.85	51.30	-1	2,007	-0.05%
2023/12/08	6	50.30	0	0.00	50.60	6	1,923	0.31%
2023/12/07	23	49.39	27	50.80	50.70	-4	1,845	-0.22%
2023/12/06	2	48.28	1	48.50	48.20	1	1,692	0.06%
2023/12/05	7	45.74	2	45.93	45.50	5	1,652	0.30%
2023/12/04	5	48.55	3	46.60	46.55	2	1,647	0.12%
2023/12/01	8	47.07	1	47.40	47.50	7	1,553	0.45%
2023/11/30	1	45.80	1	46.30	45.65	0	1,527	0.00%
2023/11/28	16	44.56	1	44.40	44.35	15	1,516	0.99%
2023/11/27	21	45.22	1	44.60	43.65	20	1,516	1.32%
2023/11/24	1	46.15	1	46.20	45.65	0	1,511	0.00%
2023/11/22	3	47.27	7	47.12	46.65	-4	1,515	-0.26%
2023/11/21	7	44.89	3	45.43	45.30	4	1,558	0.26%
2023/11/17	1	43.05	1	42.40	42.80	0	1,682	0.00%
2023/11/16	3	42.30	12	40.62	42.90	-9	1,819	-0.49%
2023/11/08	0	0.00	2	39.38	38.80	-2	1,925	-0.10%
2023/10/30	2	38.40	0	0.00	38.00	2	2,051	0.10%
2023/10/27	0	0.00	1	38.60	38.50	-1	2,068	-0.05%
2023/10/25	1	40.45	0	0.00	40.00	1	2,128	0.05%
2023/10/24	4	39.33	0	0.00	39.40	4	2,177	0.18%
2023/10/23	1	38.65	0	0.00	38.35	1	2,250	0.04%
2023/10/20	1	38.30	0	0.00	38.20	1	2,333	0.04%
2023/10/19	2	39.20	0	0.00	39.20	2	2,388	0.08%
2023/10/13	0	0.00	4	41.30	41.15	-4	2,542	-0.16%
2023/10/11	2	42.68	10	42.70	42.25	-8	2,600	-0.31%
2023/10/06	12	46.74	8	46.73	46.90	4	2,612	0.15%
2023/10/05	1	44.90	0	0.00	44.10	1	2,565	0.04%
2023/10/04	0	0.00	1	43.90	43.70	-1	2,604	-0.04%
2023/10/03	8	45.92	21	46.05	45.00	-13	2,695	-0.48%
2023/10/02	10	42.79	2	42.93	43.65	8	2,672	0.30%
2023/09/28	0	0.00	1	39.80	39.70	-1	2,710	-0.04%
2023/09/26	2	40.75	7	40.01	40.50	-5	3,234	-0.15%
2023/09/25	4	38.14	1	38.30	38.35	3	3,324	0.09%
2023/09/22	0	0.00	3	37.45	37.55	-3	3,442	-0.09%
2023/09/21	2	37.50	0	0.00	37.35	2	3,498	0.06%
2023/09/19	1	39.10	0	0.00	39.00	1	3,794	0.03%
2023/09/18	0	0.00	6	39.25	39.15	-6	4,154	-0.14%
2023/09/15	0	0.00	2	40.08	39.65	-2	4,322	-0.05%
2023/09/14	0	0.00	1	40.15	40.45	-1	4,423	-0.02%
2023/09/13	6	39.39	4	39.35	39.35	2	4,569	0.04%
2023/09/11	12	42.33	26	40.28	40.20	-14	4,654	-0.30%
2023/09/08	7	45.06	5	45.48	44.60	2	4,647	0.04%
2023/09/07	16	45.62	16	45.15	45.15	0	4,691	0.00%
2023/09/06	3	46.00	0	0.00	45.90	3	4,763	0.06%
2023/09/05	19	46.61	5	46.17	46.50	14	4,833	0.29%
2023/09/04	1	44.05	0	0.00	43.80	1	4,833	0.02%
2023/08/31	0	0.00	1	45.05	45.40	-1	4,938	-0.02%
2023/08/30	11	45.61	1	45.75	45.00	10	4,992	0.20%
2023/08/29	2	45.35	2	44.88	44.85	0	5,451	0.00%
2023/08/25	21	49.15	16.3	49.01	48.40	4.7	5,779	0.08%
2023/08/24	7.3	47.61	3	47.27	49.70	4.3	5,702	0.08%
2023/08/23	2	45.23	2	45.03	45.20	0	5,660	0.00%
2023/08/22	2	47.20	2	46.35	46.80	0	5,694	0.00%
2023/08/21	3	43.57	3	43.72	45.40	0	5,543	0.00%
2023/08/16	3	42.40	3	42.33	42.30	0	5,635	0.00%
2023/08/14	0	0.00	1	40.70	40.60	-1	5,621	-0.02%
2023/08/11	0	0.00	2	41.70	41.60	-2	5,621	-0.04%
2023/08/10	2	42.20	2	41.30	41.45	0	5,622	0.00%
2023/08/08	2	43.05	0	0.00	42.60	2	5,593	0.04%
2023/08/04	0	0.00	0.2	46.00	44.85	-0.2	5,531	0.00%
2023/08/02	1	45.70	1	44.75	44.00	0	5,526	0.00%
2023/08/01	0	0.00	1	45.30	45.55	-1	5,494	-0.02%
2023/07/31	2	47.25	0	0.00	46.15	2	5,474	0.04%
2023/07/28	1	46.80	1	47.25	47.30	0	5,443	0.00%
2023/07/27	2	47.95	9	48.21	48.35	-7	5,408	-0.13%
2023/07/26	1	50.50	22	49.36	48.00	-21	5,354	-0.39%
2023/07/25	28	52.50	6	52.37	53.30	22	5,279	0.42%
2023/07/24	6	51.37	10	50.24	50.90	-4	5,195	-0.08%
2023/07/21	11	52.42	1	52.20	51.20	10	5,134	0.19%
2023/07/20	1	52.30	1	52.70	52.80	0	5,107	0.00%
2023/07/19	1	53.30	7	53.40	51.70	-6	5,066	-0.12%
2023/07/18	6	56.73	1	54.50	54.90	5	5,027	0.10%
2023/07/17	12	56.98	22	57.35	57.50	-10	4,976	-0.20%
2023/07/14	0	0.00	1	57.80	57.90	-1	4,939	-0.02%
2023/07/13	1	57.30	4	58.48	57.50	-3	4,909	-0.06%
2023/07/12	1	57.40	0	0.00	57.30	1	4,873	0.02%
2023/07/11	4	58.65	1	59.90	57.40	3	4,836	0.06%
2023/07/10	5	60.18	23	59.25	59.20	-18	4,765	-0.38%
2023/07/07	1	66.60	0	0.00	65.50	1	4,658	0.02%
2023/07/06	0	0.00	1	65.10	66.60	-1	4,549	-0.02%
2023/07/05	2	66.75	2	66.90	65.50	0	4,445	0.00%
2023/07/04	23	68.40	11	68.51	69.40	12	4,335	0.28%
2023/07/03	8	62.74	15	61.94	64.90	-7	3,910	-0.18%
2023/06/30	10	56.90	12	59.33	59.00	-2	3,765	-0.05%
2023/06/29	2	56.90	1	57.20	56.50	1	3,649	0.03%
2023/06/28	2	57.35	11	57.50	57.40	-9	3,593	-0.25%
2023/06/27	4	58.53	36	57.22	57.10	-32	3,518	-0.91%
2023/06/26	64.3	62.73	27	62.51	61.70	37.3	3,302	1.13%
2023/06/21	26.7	60.45	9	60.33	60.80	17.7	2,955	0.60%
2023/06/20	2	54.10	7	55.71	55.30	-5	2,800	-0.18%
2023/06/19	20	57.17	7	58.67	56.70	13	2,716	0.48%
2023/06/16	2	61.35	1	62.60	62.90	1	2,606	0.04%
2023/06/15	1	62.50	1	60.50	62.40	0	2,559	0.00%
2023/06/14	0	0.00	3	59.23	58.90	-3	2,502	-0.12%
2023/06/13	3	60.20	0	0.00	58.00	3	2,481	0.12%
2023/06/12	9	59.02	0	0.00	58.50	9	2,442	0.37%
2023/06/09	3	54.97	2	55.15	57.60	1	2,413	0.04%
2023/06/08	1	53.00	0	0.00	52.40	1	2,357	0.04%
2023/06/07	1	53.00	1	53.20	53.30	0	2,350	0.00%
2023/06/06	1	50.60	5	52.00	52.00	-4	2,353	-0.17%
2023/06/05	5	50.44	4	50.70	51.00	1	2,392	0.04%
2023/06/02	40	50.82	26	50.85	50.10	14	2,337	0.60%
2023/06/01	1	47.35	42	48.17	48.20	-41	1,879	-2.18%
2023/05/31	7	41.21	6	41.83	43.85	1	1,729	0.06%
2023/05/29	1	35.70	0	0.00	36.30	1	1,382	0.07%
2023/05/24	0	0.00	35	32.07	32.20	-35	1,110	-3.15%
2023/05/23	0	0.00	5	31.65	31.35	-5	1,065	-0.47%
2023/05/22	0	0.00	6	30.70	30.65	-6	975	-0.62%
2023/05/19	0	0.00	1	29.75	29.85	-1	906	-0.11%
2023/05/18	1	29.20	0	0.00	28.75	1	885	0.11%
2023/05/16	5	27.72	0	0.00	28.00	5	858	0.58%
2023/05/11	4	26.55	0	0.00	25.80	4	844	0.47%
2023/05/09	31	28.21	0	0.00	27.85	31	839	3.69%
2023/04/28	23	27.03	6	26.95	27.50	17	834	2.04%
2023/04/18	0	0.00	2	29.30	29.25	-2	791	-0.25%
2023/04/17	11	29.67	0	0.00	29.70	11	786	1.40%
2023/04/14	10	29.00	0	0.00	29.70	10	763	1.31%
2023/04/13	5	28.43	5	28.96	28.40	0	741	0.00%
2023/04/11	0	0.00	4	29.00	28.30	-4	731	-0.55%
2023/04/06	4	28.24	0	0.00	27.75	4	710	0.56%
2023/03/31	2	28.10	4	28.60	28.55	-2	706	-0.28%
2023/03/30	2	28.28	0	0.00	28.30	2	707	0.28%
2023/03/28	0	0.00	1	28.10	28.05	-1	703	-0.14%
2023/03/23	1	29.80	4	29.70	29.80	-3	671	-0.45%
2023/03/22	6	28.98	0	0.00	29.05	6	655	0.92%
2023/03/21	1	29.60	1	29.80	29.35	0	632	0.00%
2023/03/14	3	29.40	0	0.00	29.65	3	551	0.54%
2023/03/13	0	0.00	2	29.45	29.50	-2	503	-0.40%
2023/03/10	3	28.98	1	29.40	29.40	2	481	0.42%
2023/03/09	8	29.16	3	29.30	29.35	5	455	1.10%
2023/03/08	0	0.00	12	28.46	29.25	-12	483	-2.48%
2023/02/24	0	0.00	1	24.50	24.30	-1	378	-0.26%
2022/12/01	0	0.00	1	26.80	26.85	-1	773	-0.13%
2022/11/30	14	27.49	2	26.95	26.75	12	776	1.55%
2022/11/04	0	0.00	2	23.10	23.30	-2	2,214	-0.09%
2022/11/02	1	22.70	0	0.00	22.65	1	2,497	0.04%
2022/10/07	1	25.65	1	25.10	25.10	0	4,046	0.00%
2022/10/05	0	0.00	1	26.05	25.25	-1	4,182	-0.02%
2022/10/04	0	0.00	1	25.50	25.60	-1	4,209	-0.02%
2022/10/03	1	24.85	1	25.05	24.70	0	4,244	0.00%
2022/09/30	1	24.20	0	0.00	25.00	1	4,333	0.02%
2022/09/28	0	0.00	1	24.20	23.65	-1	4,521	-0.02%
2022/09/27	2	25.20	0	0.00	25.45	2	4,560	0.04%
2022/09/23	0	0.00	4	26.50	25.90	-4	4,591	-0.09%
2022/09/22	0	0.00	1	27.25	27.70	-1	4,586	-0.02%
2022/09/21	1	28.40	3	27.62	27.60	-2	4,596	-0.04%
2022/09/19	1	27.15	5	27.50	27.30	-4	4,594	-0.09%
2022/09/16	1	28.60	0	0.00	28.25	1	4,589	0.02%
2022/09/15	5	30.20	0	0.00	29.10	5	4,597	0.11%
2022/09/14	5	29.36	1	29.55	30.00	4	4,601	0.09%
2022/09/12	1	29.25	0	0.00	29.40	1	4,608	0.02%
2022/09/06	0	0.00	1	27.95	28.25	-1	4,767	-0.02%
2022/09/05	0	0.00	1	29.25	28.20	-1	5,020	-0.02%
2022/09/01	0	0.00	1	31.10	31.00	-1	5,057	-0.02%
2022/08/31	0	0.00	6	31.85	31.80	-6	5,121	-0.12%
2022/08/30	2	32.08	0	0.00	32.10	2	5,164	0.04%
2022/08/29	4	31.81	0	0.00	31.50	4	5,387	0.07%
2022/08/26	6	34.24	22	33.74	32.40	-16	5,448	-0.29%
2022/08/25	5	32.02	0	0.00	32.15	5	5,222	0.10%
2022/08/24	2	32.55	2	32.30	31.95	0	5,178	0.00%
2022/08/23	14	33.00	4	33.93	32.10	10	5,125	0.20%
2022/08/22	1	30.75	0	0.00	31.20	1	4,904	0.02%
2022/08/19	2	31.70	2	31.25	31.20	0	4,890	0.00%
2022/08/18	0	0.00	6	32.34	32.00	-6	4,870	-0.12%
2022/08/17	4	32.35	2	32.65	31.70	2	4,859	0.04%
2022/08/16	1	30.85	1	31.20	31.45	0	4,781	0.00%
2022/08/15	17	31.73	16	30.81	31.10	1	4,738	0.02%
2022/08/12	44	30.68	39	31.08	30.80	5	4,631	0.11%
2022/08/11	5	29.50	26	29.97	29.15	-21	4,312	-0.49%
2022/08/10	21	28.74	0	0.00	28.60	21	4,209	0.50%
2022/08/09	10	30.10	20	30.23	28.20	-10	4,119	-0.24%
2022/08/04	0	0.00	7	27.56	26.85	-7	3,779	-0.19%
2022/08/03	14	30.24	3	30.17	29.80	11	3,670	0.30%
2022/08/02	51	30.20	55	30.43	29.70	-4	3,411	-0.12%
2022/08/01	16	28.61	5	27.22	29.25	11	2,998	0.37%
2022/07/28	0	0.00	1	24.55	24.20	-1	2,727	-0.04%
2022/07/21	0	0.00	5	24.21	25.40	-5	2,587	-0.19%
2022/07/20	1	25.30	0	0.00	25.15	1	2,546	0.04%
2022/07/19	2	26.05	2	26.15	26.45	0	2,506	0.00%
2022/07/18	4	26.08	0	0.00	26.25	4	2,472	0.16%
2022/07/15	1	24.80	1	25.05	25.95	0	2,384	0.00%
2022/07/14	2	25.43	3	25.47	25.40	-1	2,265	-0.04%
2022/07/11	1	22.45	0	0.00	22.95	1	2,055	0.05%
2022/07/08	1	25.80	2	25.13	24.00	-1	2,013	-0.05%
2022/07/07	14	24.42	9	24.76	24.55	5	1,918	0.26%
2022/07/06	9	23.88	30	24.62	24.35	-21	1,814	-1.16%
2022/07/05	2	22.30	3	23.05	23.90	-1	1,702	-0.06%
2022/07/04	2	20.65	0	0.00	21.75	2	1,648	0.12%
2022/06/30	0	0.00	1	20.40	20.35	-1	1,594	-0.06%
2022/06/29	2	20.90	0	0.00	21.15	2	1,583	0.13%
2022/06/17	1	22.35	1	22.75	23.25	0	1,457	0.00%
2022/06/16	15	24.28	2	24.15	23.40	13	1,416	0.92%
2022/06/15	3	22.87	0	0.00	23.05	3	1,310	0.23%
2022/06/14	26	24.80	24	25.73	23.35	2	1,237	0.16%
2022/06/13	0	0.00	7	25.50	25.50	-7	959	-0.73%
2022/06/10	7	23.28	2	22.95	23.20	5	882	0.57%
2022/06/09	2	25.15	2	24.90	23.85	0	846	0.00%
2022/06/08	6	24.04	3	24.15	24.60	3	753	0.40%
2022/06/07	6	25.54	8.1	25.52	24.65	-2.1	691	-0.30%
2022/06/06	5	23.40	5	23.80	24.30	0	423	0.00%
2022/06/02	0	0.00	3	22.10	22.10	-3	319	-0.94%
2022/05/26	0	0.00	27	21.10	20.50	-27	248	-10.88%
2022/05/25	30	21.14	0.2	21.95	21.35	29.8	224	13.27%
2022/05/24	0	0.00	0.5	21.79	20.60	-0.5	166	-0.29%
2022/04/06	0	0.00	1	18.05	18.15	-1	109	-0.92%
2022/03/24	1	18.90	0	0.00	18.80	1	111	0.90%
2022/03/23	0	0.00	1	19.05	18.80	-1	109	-0.91%
2022/03/17	1	17.70	0	0.00	17.90	1	95	1.05%
2022/03/14	1	17.80	0	0.00	17.90	1	102	0.98%
2021/12/27	0	0.00	3	18.90	18.95	-3	246	-1.22%
2021/11/12	0	0.00	1	20.20	19.30	-1	483	-0.21%
2021/10/28	1	19.30	1	19.50	19.30	0	444	0.00%
2021/09/27	1	18.95	0	0.00	18.65	1	285	0.35%
2021/09/17	1	19.95	0	0.00	19.30	1	251	0.40%
2021/09/15	1	22.27	0	0.00	21.25	1	185	0.55%
2021/09/13	0	19.00	0	0.00	19.00	0	75	0.04%
2021/07/20	0	0.00	1	16.90	16.80	-1	61	-1.62%
2021/07/09	0	0.00	1	17.05	17.15	-1	68	-1.45%
2021/07/05	0	0.00	2	16.73	16.55	-2	66	-3.01%
2021/07/02	0	0.00	2	16.25	16.50	-2	67	-2.98%
2021/06/25	0	0.00	3	16.27	16.20	-3	67	-4.47%
2021/04/27	1	16.70	0	0.00	16.65	1	64	1.55%
2021/04/22	1	16.90	0	0.00	16.60	1	62	1.59%
2021/04/21	4	16.85	0	0.00	16.85	4	61	6.45%
2021/04/20	1	17.15	0	0.00	16.70	1	60	1.65%
2021/04/19	2	17.05	0	0.00	17.05	2	58	3.39%
2020/03/16	1	13.65	1	13.75	13.40	0	12	0.00%
2020/03/13	1	14.90	0	0.00	14.85	1	11	8.57%
2020/03/12	1	15.85	1	16.45	16.45	0	11	0.00%
2020/03/11	0	0.00	1	16.90	16.55	-1	11	-8.61%
2020/03/10	1	16.80	0	0.00	17.20	1	11	8.62%
2020/02/27	1	17.30	0	0.00	17.30	1	13	7.26%
2020/02/13	0	0.00	1	17.75	17.60	-1	14	-7.03%
2020/02/07	1	17.45	0	0.00	17.40	1	14	6.90%
2020/01/30	0	0.00	1	17.60	17.60	-1	14	-7.04%
2020/01/10	1	18.10	1	18.45	18.30	0	15	0.00%
2020/01/02	1	18.25	1	18.65	18.50	0	15	0.00%
2019/12/25	1	18.35	2	18.60	18.30	-1	15	-6.34%
2019/12/02	1	18.10	0	0.00	18.20	1	14	6.89%
2019/11/26	1	18.60	0	0.00	18.65	1	13	7.21%
2019/11/19	1	18.50	1	19.15	19.15	0	12	0.00%
2019/11/15	0	0.00	2	18.70	18.70	-2	13	-14.60%
2019/11/04	1	18.50	1	18.80	18.50	0	12	0.00%
2019/11/01	1	18.50	1	18.80	18.50	0	11	0.00%
2019/10/29	1	18.70	0	0.00	18.70	1	11	9.05%
2019/10/23	2	19.18	2	19.65	19.10	0	14	0.00%
2019/10/07	0	0.00	1	19.25	19.25	-1	16	-6.05%
2019/10/03	1	18.80	0	0.00	18.75	1	16	6.05%
2019/09/26	1	19.40	1	19.80	19.80	0	16	0.00%
2019/09/25	0	0.00	1	19.70	19.90	-1	16	-6.02%
2019/09/10	1	19.40	0	0.00	19.40	1	17	5.78%
2019/08/21	1	19.95	0	0.00	19.90	1	17	5.71%
2019/08/14	1	19.85	2	20.28	20.25	-1	17	-5.84%
2019/08/12	1	19.40	1	19.75	19.70	0	16	0.00%
2019/08/06	1	20.15	3	20.58	20.15	-2	16	-11.90%
2019/08/02	1	19.55	0	0.00	19.80	1	17	5.59%
2019/07/30	1	19.90	0	0.00	19.75	1	18	5.33%
2019/07/19	0	0.00	1	20.45	20.50	-1	20	-4.89%
2019/06/11	2	20.50	0	0.00	20.30	2	46	4.28%
2019/05/27	1	21.35	0	0.00	21.75	1	61	1.63%
2019/04/11	0	0.00	2	21.85	21.80	-2	218	-0.92%
2019/03/12	1	20.75	0	0.00	20.70	1	200	0.50%
2019/02/25	0	0.00	13	20.22	20.40	-13	189	-6.86%
2019/02/11	3	20.25	0	0.00	20.35	3	173	1.73%
2019/01/24	10	21.59	0	0.00	21.95	10	166	6.02%
2019/01/22	2	22.25	0	0.00	22.20	2	159	1.25%
2019/01/21	4	24.38	4	24.33	23.00	0	156	0.00%
2019/01/18	0	0.00	2	23.25	23.30	-2	132	-1.50%
2019/01/16	0	0.00	1	23.20	23.55	-1	95	-1.05%
2019/01/07	0	0.00	1	18.60	18.60	-1	27	-3.64%
2018/12/26	1	18.25	0	0.00	18.25	1	39	2.51%
2018/12/25	0	0.00	1	18.60	18.45	-1	42	-2.36%
2018/12/21	1	18.10	1	18.45	18.20	0	47	0.00%
2018/12/20	1	18.40	0	0.00	18.20	1	50	1.99%
2018/12/19	0	0.00	1	18.70	18.45	-1	50	-1.97%
2018/12/17	1	18.40	1	18.90	18.65	0	56	0.00%
2018/12/14	1	18.35	1	18.65	18.35	0	59	0.00%
2018/12/12	1	18.50	0	0.00	18.70	1	59	1.68%
2018/12/11	0	0.00	1	18.85	18.60	-1	59	-1.69%
2018/12/10	1	18.45	0	0.00	18.50	1	60	1.67%
2018/11/05	0	0.00	1	18.50	18.60	-1	94	-1.06%
2018/11/02	1	18.05	0	0.00	17.90	1	101	0.98%
2018/08/09	0	0.00	2	27.55	27.10	-2	71	-2.78%
2018/06/06	0	0.00	2	20.60	20.65	-2	26	-7.49%
2018/05/14	2	19.75	0	0.00	19.75	2	23	8.64%
2018/05/09	1	19.25	0	0.00	19.10	1	23	4.24%
2018/05/08	1	19.25	0	0.00	19.20	1	23	4.33%
2018/04/17	2	20.50	0	0.00	20.00	2	21	9.39%
2018/04/12	0	0.00	1	19.10	19.30	-1	15	-6.29%
2018/04/09	0	0.00	1	18.80	18.55	-1	13	-7.55%
2018/04/03	1	18.55	0	0.00	18.80	1	13	7.56%
2018/03/28	1	18.85	0	0.00	18.75	1	11	8.72%
2018/03/19	0	0.00	1	19.25	19.30	-1	10	-9.30%
2018/03/16	1	19.15	0	0.00	19.30	1	11	8.97%
2018/03/15	0	0.00	1	19.35	19.10	-1	10	-9.10%
2018/03/06	1	19.10	0	0.00	19.10	1	11	9.09%
2018/03/01	0	0.00	1	18.75	19.00	-1	11	-8.98%
2018/02/21	0	0.00	1	18.45	18.50	-1	10	-9.49%
2018/02/12	0	0.00	1	18.50	18.50	-1	10	-9.48%
2018/02/08	1	17.80	1	18.20	18.20	0	10	0.00%
2018/02/07	1	18.05	0	0.00	18.20	1	10	9.36%
2018/02/05	1	18.65	0	0.00	18.60	1	10	9.66%
2018/02/02	0	0.00	1	18.90	18.90	-1	9	-10.24%
2018/01/24	1	18.60	1	18.80	18.80	0	9	0.00%
2018/01/19	1	18.60	0	0.00	18.60	1	8	11.36%
2018/01/18	1	18.60	1	18.80	18.80	0	8	0.00%
2018/01/17	0	0.00	1	18.95	18.70	-1	8	-11.74%
2018/01/08	1	18.65	0	0.00	18.60	1	8	12.00%
2018/01/05	0	0.00	1	19.05	19.10	-1	8	-12.07%
2018/01/04	1	18.75	0	0.00	18.80	1	8	12.12%