台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼3.8
  • 漲幅
    -6.15%
  • 成交量
    121
  • 產業
    上市 電機機械類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
氣立 (4555)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00363.8764.50-341-7.24%
2024/06/0600.00359.7061.90-338-7.73%
2024/05/28254.3500.0054.002414.82%
2024/05/27253.8500.0054.402444.53%
2024/05/24155.4000.0055.401442.24%
2024/05/23157.6000.0057.501452.22%
2023/06/0200.00954.1053.60-9106-8.41%
2023/05/19950.6000.0050.8091018.91%
2022/09/0100.00155.5055.10-130-3.28%
2021/12/2200.00152.2052.20-156-1.76%
2021/12/16151.3000.0051.301492.03%
2021/12/01152.0000.0051.401462.14%
2021/08/0600.00157.0057.60-1111-0.90%
2021/08/05155.1000.0056.3011120.89%
2021/07/2100.00157.8058.00-1119-0.84%
2021/07/1600.00158.1058.10-1123-0.81%
2021/07/1300.00258.4058.00-2144-1.38%
2021/07/07258.0000.0057.9021471.35%
2021/06/25156.7000.0056.5011580.63%
2021/04/21156.2000.0056.1013970.25%
2021/04/1400.00153.1053.60-1371-0.27%
2021/04/0900.00156.2056.20-1362-0.28%
2021/03/24256.8000.0056.8023400.59%
2021/03/1000.00160.6061.20-1273-0.37%
2021/03/05162.40163.1063.0002170.00%
2021/03/04163.2000.0060.0011880.53%
2021/03/0300.00256.0059.40-2144-1.39%
2021/02/22253.5000.0052.802792.53%
2020/12/0100.00149.1548.85-145-2.20%
2020/08/2100.00149.7049.75-1191-0.52%
2020/08/17150.4000.0049.8012450.41%
2020/08/1300.00150.5049.85-1253-0.39%
2020/06/0100.00156.5056.90-1411-0.24%
2020/05/28155.20157.5055.8003900.00%
2020/05/27156.3000.0056.1013660.27%
2020/05/22154.50156.0053.0003360.00%
2020/05/11153.6000.0053.0012740.36%
2020/05/0800.00157.1055.00-1269-0.37%
2020/05/07156.5000.0056.8012620.38%
2020/05/0600.001058.3057.00-10257-3.89%
2020/05/051159.46257.0559.5092363.80%
2020/05/04154.8000.0054.9012090.48%
2020/04/30156.8000.0055.9012020.49%
2020/04/2100.00157.3057.20-1129-0.77%
2020/04/2000.00153.4052.50-1107-0.93%
2020/04/1500.00149.9550.30-198-1.02%
2020/04/13149.3500.0048.001961.04%
2020/03/3100.00146.0046.75-180-1.24%
2020/03/30145.4500.0045.201791.26%
2020/03/2000.00142.3542.10-178-1.27%
2020/03/19138.20140.0038.500770.00%
2020/03/12348.30146.3547.902802.47%
2020/03/1100.00150.1050.80-178-1.27%
2020/03/10148.9000.0049.051751.32%
2020/03/09052.2000.0052.000700.03%
2020/03/06156.90257.1057.50-154-1.83%
2019/10/1500.00149.5049.35-112-8.00%
2019/10/14148.5000.0050.001128.16%
2018/06/08178.0000.0078.101941.06%
2018/04/11183.60183.7082.7001280.00%
2018/04/10186.0000.0085.9011210.83%
2018/04/0300.00178.8080.80-1101-0.98%
2018/03/12177.0000.0075.701811.22%
2018/03/0100.00172.8077.50-141-2.40%
2018/01/25171.2000.0070.801472.11%
2018/01/24170.70173.4071.500460.00%
氣立 相關文章