氣立 (4555)-元大-桃興券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
62.3
漲跌
▼3.1
漲幅
-4.74%
成交量
154張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	63.87	64.50	-3	41	-7.24%
2024/06/06	0	0.00	3	59.70	61.90	-3	38	-7.73%
2024/05/28	2	54.35	0	0.00	54.00	2	41	4.82%
2024/05/27	2	53.85	0	0.00	54.40	2	44	4.53%
2024/05/24	1	55.40	0	0.00	55.40	1	44	2.24%
2024/05/23	1	57.60	0	0.00	57.50	1	45	2.22%
2023/06/02	0	0.00	9	54.10	53.60	-9	106	-8.41%
2023/05/19	9	50.60	0	0.00	50.80	9	101	8.91%
2022/09/01	0	0.00	1	55.50	55.10	-1	30	-3.28%
2021/12/22	0	0.00	1	52.20	52.20	-1	56	-1.76%
2021/12/16	1	51.30	0	0.00	51.30	1	49	2.03%
2021/12/01	1	52.00	0	0.00	51.40	1	46	2.14%
2021/08/06	0	0.00	1	57.00	57.60	-1	111	-0.90%
2021/08/05	1	55.10	0	0.00	56.30	1	112	0.89%
2021/07/21	0	0.00	1	57.80	58.00	-1	119	-0.84%
2021/07/16	0	0.00	1	58.10	58.10	-1	123	-0.81%
2021/07/13	0	0.00	2	58.40	58.00	-2	144	-1.38%
2021/07/07	2	58.00	0	0.00	57.90	2	147	1.35%
2021/06/25	1	56.70	0	0.00	56.50	1	158	0.63%
2021/04/21	1	56.20	0	0.00	56.10	1	397	0.25%
2021/04/14	0	0.00	1	53.10	53.60	-1	371	-0.27%
2021/04/09	0	0.00	1	56.20	56.20	-1	362	-0.28%
2021/03/24	2	56.80	0	0.00	56.80	2	340	0.59%
2021/03/10	0	0.00	1	60.60	61.20	-1	273	-0.37%
2021/03/05	1	62.40	1	63.10	63.00	0	217	0.00%
2021/03/04	1	63.20	0	0.00	60.00	1	188	0.53%
2021/03/03	0	0.00	2	56.00	59.40	-2	144	-1.39%
2021/02/22	2	53.50	0	0.00	52.80	2	79	2.53%
2020/12/01	0	0.00	1	49.15	48.85	-1	45	-2.20%
2020/08/21	0	0.00	1	49.70	49.75	-1	191	-0.52%
2020/08/17	1	50.40	0	0.00	49.80	1	245	0.41%
2020/08/13	0	0.00	1	50.50	49.85	-1	253	-0.39%
2020/06/01	0	0.00	1	56.50	56.90	-1	411	-0.24%
2020/05/28	1	55.20	1	57.50	55.80	0	390	0.00%
2020/05/27	1	56.30	0	0.00	56.10	1	366	0.27%
2020/05/22	1	54.50	1	56.00	53.00	0	336	0.00%
2020/05/11	1	53.60	0	0.00	53.00	1	274	0.36%
2020/05/08	0	0.00	1	57.10	55.00	-1	269	-0.37%
2020/05/07	1	56.50	0	0.00	56.80	1	262	0.38%
2020/05/06	0	0.00	10	58.30	57.00	-10	257	-3.89%
2020/05/05	11	59.46	2	57.05	59.50	9	236	3.80%
2020/05/04	1	54.80	0	0.00	54.90	1	209	0.48%
2020/04/30	1	56.80	0	0.00	55.90	1	202	0.49%
2020/04/21	0	0.00	1	57.30	57.20	-1	129	-0.77%
2020/04/20	0	0.00	1	53.40	52.50	-1	107	-0.93%
2020/04/15	0	0.00	1	49.95	50.30	-1	98	-1.02%
2020/04/13	1	49.35	0	0.00	48.00	1	96	1.04%
2020/03/31	0	0.00	1	46.00	46.75	-1	80	-1.24%
2020/03/30	1	45.45	0	0.00	45.20	1	79	1.26%
2020/03/20	0	0.00	1	42.35	42.10	-1	78	-1.27%
2020/03/19	1	38.20	1	40.00	38.50	0	77	0.00%
2020/03/12	3	48.30	1	46.35	47.90	2	80	2.47%
2020/03/11	0	0.00	1	50.10	50.80	-1	78	-1.27%
2020/03/10	1	48.90	0	0.00	49.05	1	75	1.32%
2020/03/09	0	52.20	0	0.00	52.00	0	70	0.03%
2020/03/06	1	56.90	2	57.10	57.50	-1	54	-1.83%
2019/10/15	0	0.00	1	49.50	49.35	-1	12	-8.00%
2019/10/14	1	48.50	0	0.00	50.00	1	12	8.16%
2018/06/08	1	78.00	0	0.00	78.10	1	94	1.06%
2018/04/11	1	83.60	1	83.70	82.70	0	128	0.00%
2018/04/10	1	86.00	0	0.00	85.90	1	121	0.83%
2018/04/03	0	0.00	1	78.80	80.80	-1	101	-0.98%
2018/03/12	1	77.00	0	0.00	75.70	1	81	1.22%
2018/03/01	0	0.00	1	72.80	77.50	-1	41	-2.40%
2018/01/25	1	71.20	0	0.00	70.80	1	47	2.11%
2018/01/24	1	70.70	1	73.40	71.50	0	46	0.00%