健椿 (4561)-元大-桃興券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.10
漲跌
▼0.45
漲幅
-1.34%
成交量
85張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.1	34.50	34.00	-0.1	603	-0.02%
2024/04/12	0.1	37.05	0	0.00	36.85	0.1	606	0.02%
2024/04/10	1	39.20	1	39.30	38.85	0	588	0.00%
2024/04/09	2	38.23	4	38.03	38.10	-2	545	-0.37%
2024/03/18	0	0.00	1	33.60	33.90	-1	550	-0.18%
2024/03/15	1	32.95	1	33.25	32.80	0	573	0.00%
2024/03/13	1	33.70	1	34.10	33.60	0	659	0.00%
2024/03/07	1	37.30	0	0.00	36.15	1	1,012	0.10%
2024/03/01	0	0.00	1	37.80	35.00	-1	973	-0.10%
2024/02/20	0	0.00	0.1	34.50	34.95	-0.1	895	-0.02%
2024/01/18	0	0.00	2	30.60	30.65	-2	904	-0.22%
2023/12/18	1	36.30	0	0.00	36.30	1	893	0.11%
2023/12/15	1	36.70	1	36.35	36.30	0	889	0.00%
2023/12/14	1	38.20	0	0.00	38.10	1	868	0.12%
2023/12/13	1	39.65	0	0.00	39.85	1	853	0.12%
2023/12/11	0	0.00	2	38.90	39.20	-2	843	-0.24%
2023/12/07	5	44.17	1	43.35	42.65	4	818	0.49%
2023/12/04	0	0.00	2	36.50	37.60	-2	544	-0.37%
2023/12/01	2	36.35	0	0.00	35.55	2	504	0.40%
2023/11/30	0	0.00	0	33.05	33.40	0	457	0.00%
2023/11/29	1	33.40	1	33.00	33.20	0	453	0.00%
2023/11/15	0	0.00	1	31.75	31.85	-1	399	-0.25%
2023/10/16	0	0.00	1	28.35	28.50	-1	332	-0.30%
2023/10/13	0	0.00	12	28.02	28.50	-12	331	-3.62%
2023/10/12	2	28.10	0	0.00	28.10	2	331	0.60%
2023/10/11	10	28.14	0	0.00	28.00	10	326	3.07%
2023/10/06	0	0.00	1	30.00	29.20	-1	312	-0.32%
2023/10/05	0	0.00	1	30.90	30.90	-1	287	-0.35%
2023/10/03	0	0.00	1	28.30	28.30	-1	263	-0.38%
2023/10/02	0	0.00	1	28.20	27.90	-1	264	-0.38%
2023/09/27	6	27.75	4	28.05	28.10	2	263	0.76%
2023/09/26	1	28.60	0	0.00	28.70	1	259	0.39%
2023/09/22	0	0.00	7	28.76	28.75	-7	258	-2.71%
2023/09/21	3	28.65	0	0.00	28.80	3	258	1.16%
2023/09/20	6	29.75	0	0.00	29.50	6	256	2.34%
2023/09/13	0	0.00	1	31.35	30.70	-1	216	-0.46%
2023/09/12	0	0.00	3	30.87	32.20	-3	193	-1.55%
2023/09/11	2	28.90	1	30.30	29.35	1	146	0.68%
2023/09/08	4	29.89	1	30.60	29.25	3	135	2.22%
2023/08/18	0	0.00	10	27.06	27.20	-10	84	-11.80%
2023/08/07	1	27.20	0	0.00	26.90	1	79	1.26%
2023/07/26	1	25.90	0	0.00	25.40	1	81	1.23%
2023/07/11	1	27.25	0	0.00	26.60	1	102	0.98%
2023/07/07	2	26.85	0	0.00	26.30	2	102	1.96%
2023/07/06	1	26.55	0	0.00	26.70	1	101	0.99%
2023/07/04	3	26.70	0	0.00	26.60	3	101	2.95%
2023/07/03	1	27.05	0	0.00	26.85	1	100	1.00%
2023/03/03	0	0.00	2	23.65	23.20	-2	26	-7.65%
2023/03/02	2	23.35	0	0.00	23.65	2	25	7.84%
2022/07/21	0	0.00	1	24.50	24.95	-1	22	-4.47%
2022/07/13	1	25.30	0	0.00	25.15	1	19	5.14%
2022/05/19	0	0.00	6	27.00	27.80	-6	28	-21.10%
2022/04/12	0	0.00	3	26.92	27.20	-3	78	-3.81%
2022/02/10	0	0.00	1	28.50	29.00	-1	92	-1.08%
2022/01/14	0	0.00	1	29.20	29.60	-1	90	-1.10%
2022/01/11	2	29.20	0	0.00	29.45	2	80	2.49%
2022/01/06	10	29.78	15	29.75	30.00	-5	71	-7.03%
2021/12/29	0	0.00	1	28.65	28.80	-1	62	-1.61%
2021/12/28	0	0.00	2	28.53	28.70	-2	61	-3.25%
2021/12/24	0	0.00	5	28.25	28.15	-5	63	-7.84%
2021/12/23	0	0.00	2	28.35	28.45	-2	63	-3.14%
2021/12/22	0	0.00	5	28.35	28.25	-5	64	-7.76%
2021/12/20	2	28.00	0	0.00	28.05	2	65	3.07%
2021/12/16	4	27.93	0	0.00	28.30	4	65	6.15%
2021/12/07	1	28.05	1	28.30	28.50	0	68	0.00%
2021/11/30	0	0.00	1	28.55	28.35	-1	135	-0.74%
2021/11/29	11	28.13	6	28.52	28.55	5	137	3.63%
2021/11/25	5	28.95	0	0.00	29.00	5	138	3.61%
2021/11/01	10	29.00	0	0.00	29.15	10	234	4.26%
2021/10/25	0	0.00	1	28.35	28.45	-1	232	-0.43%
2021/10/15	1	28.00	0	0.00	28.10	1	234	0.43%
2021/10/04	0	0.00	8	26.79	26.95	-8	231	-3.45%
2021/10/01	6	27.10	1	27.45	27.10	5	229	2.17%
2021/09/30	2	27.30	0	0.00	27.50	2	229	0.87%
2021/09/29	1	27.50	0	0.00	27.60	1	229	0.44%
2021/09/24	0	0.00	1	28.40	28.35	-1	230	-0.43%
2021/09/22	1	27.90	0	0.00	28.00	1	230	0.43%
2021/09/03	0	0.00	1	31.95	31.70	-1	198	-0.50%
2021/09/02	1	30.20	0	0.00	30.00	1	163	0.61%
2021/08/30	2	30.93	0	0.00	30.70	2	159	1.25%
2021/08/20	0	0.00	1	28.60	28.90	-1	155	-0.64%
2021/08/18	1	29.30	0	0.00	29.55	1	153	0.65%
2021/08/16	0	0.00	0.1	29.55	30.05	-0.1	149	-0.08%
2021/08/13	0	0.00	0.5	30.10	30.75	-0.5	148	-0.34%
2021/08/12	0.2	31.08	2	31.00	31.00	-1.8	145	-1.23%
2021/08/11	3.4	31.36	1.6	30.71	30.55	1.8	142	1.26%
2021/08/10	1.1	30.65	0	0.00	30.50	1.1	137	0.77%
2021/08/09	2.2	32.18	2	32.25	31.50	0.2	133	0.14%
2021/08/06	2.8	32.67	1	33.00	32.50	1.8	114	1.58%
2021/07/29	0	0.00	1	28.40	28.15	-1	82	-1.21%
2021/07/28	1	27.75	0	0.00	28.40	1	87	1.14%
2021/06/07	0	0.00	4	28.04	28.30	-4	260	-1.53%
2021/06/04	4	28.58	0	0.00	28.25	4	262	1.53%
2021/04/27	0	0.00	10	36.95	35.10	-10	301	-3.32%
2021/04/13	0	0.00	1	34.05	34.10	-1	509	-0.20%
2021/04/01	0	0.00	3	33.45	33.55	-3	461	-0.65%
2021/03/31	4	32.39	0	0.00	32.40	4	453	0.88%
2021/03/29	3	32.70	3	32.90	32.65	0	449	0.00%
2021/03/18	0	0.00	1	30.45	30.30	-1	449	-0.22%
2021/01/20	0	0.00	3	28.27	28.00	-3	374	-0.80%
2021/01/11	1	30.50	2	30.48	29.85	-1	327	-0.31%
2021/01/08	1	32.10	0	0.00	32.10	1	301	0.33%
2021/01/07	16	36.17	2	36.60	35.65	14	274	5.09%
2020/12/02	0	0.00	1	26.25	26.95	-1	42	-2.37%
2020/12/01	1	24.95	0	0.00	25.30	1	38	2.57%
2020/11/27	0	0.00	2	24.60	24.65	-2	35	-5.61%
2020/11/25	2	23.85	0	0.00	24.05	2	33	5.92%
2020/04/14	0	0.00	0.1	23.00	23.00	-0.1	48	-0.14%
2020/03/23	0	0.00	1	15.55	17.05	-1	50	-1.98%
2020/03/16	0	0.00	0.1	19.70	19.90	-0.1	45	-0.15%
2020/03/13	0	0.00	1	20.70	20.80	-1	45	-2.22%
2019/11/18	0	0.00	0.1	23.80	24.00	-0.1	25	-0.53%
2019/04/12	0	0.00	5	30.00	29.95	-5	118	-4.21%
2019/04/08	5	32.50	0	0.00	32.10	5	108	4.60%
2019/01/21	0	0.00	1	25.40	25.55	-1	30	-3.25%
2019/01/15	1	26.30	0	0.00	25.75	1	30	3.25%
2018/12/12	0	0.00	1	27.60	27.70	-1	52	-1.91%
2018/11/22	1	25.50	0	0.00	25.40	1	57	1.74%
2018/09/18	0	0.00	1	34.10	34.00	-1	168	-0.59%
2018/08/08	0	0.00	1	42.70	42.20	-1	636	-0.16%
2018/08/06	2	44.90	0	0.00	44.95	2	643	0.31%
2018/07/11	0	0.00	5	44.00	43.80	-5	640	-0.78%
2018/07/09	0	0.00	5	46.10	46.60	-5	632	-0.79%
2018/07/02	2	48.10	0	0.00	47.55	2	617	0.32%
2018/06/25	1	47.70	0	0.00	50.10	1	587	0.17%
2018/06/22	7	50.12	0	0.00	51.00	7	566	1.24%
2018/06/20	0	0.00	2	45.35	43.80	-2	520	-0.38%
2018/06/19	1	47.80	0	0.00	46.60	1	499	0.20%
2018/06/14	1	51.00	1	52.30	50.40	0	470	0.00%
2018/06/13	3	56.27	1	55.60	54.50	2	445	0.45%
2018/06/12	2	51.80	1	57.00	57.00	1	408	0.24%
2018/06/11	0	0.00	4	45.00	54.30	-4	344	-1.16%