中美實 (4702)-元大-桃興券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	12.75	0	0.00	12.75	0	143	0.03%
2024/04/18	0.1	12.80	0	0.00	12.80	0.1	140	0.07%
2024/04/12	0.2	12.95	0	0.00	12.95	0.2	143	0.14%
2024/03/05	1	14.40	0	0.00	14.30	1	222	0.45%
2024/03/01	0.4	13.95	0	0.00	13.80	0.4	211	0.17%
2024/02/27	0	13.85	0	0.00	13.65	0	220	0.00%
2024/02/23	0.1	13.80	0	0.00	13.70	0.1	216	0.03%
2024/02/22	0	13.75	0	0.00	13.85	0	216	0.00%
2024/01/30	0.2	13.65	0	0.00	13.65	0.2	212	0.07%
2024/01/09	0	0.00	1	13.60	13.50	-1	184	-0.54%
2024/01/03	0.1	13.60	0	0.00	13.40	0.1	177	0.06%
2023/12/14	0	0.00	0.5	14.00	13.70	-0.5	141	-0.38%
2023/12/12	0	12.95	0	0.00	13.00	0	104	0.04%
2023/12/11	0.1	12.95	0	0.00	12.90	0.1	100	0.11%
2023/12/07	0	12.95	0	0.00	12.85	0	85	0.00%
2023/12/05	0	12.90	0	0.00	12.90	0	78	0.01%
2023/12/01	1.3	12.91	0	0.00	12.90	1.3	73	1.73%
2023/11/28	0.1	12.95	0	0.00	12.90	0.1	67	0.18%
2023/11/24	0.2	12.95	0	0.00	12.90	0.2	59	0.26%
2023/11/06	0	12.75	0	0.00	12.75	0	47	0.02%
2023/11/03	0.1	12.80	0	0.00	12.70	0.1	48	0.23%
2023/10/27	0	12.90	0	0.00	12.85	0	51	0.04%
2023/10/25	0	12.85	0	0.00	12.70	0	49	0.03%
2023/10/24	0	12.80	0	0.00	12.70	0	50	0.02%
2023/10/23	0	0.00	0	13.00	12.90	0	48	-0.08%
2023/10/17	1	12.85	0	0.00	12.85	1	49	2.01%
2023/10/12	0	12.95	0	0.00	12.90	0	55	0.02%
2023/10/02	0	13.05	0	0.00	13.00	0	59	0.07%
2023/09/20	0.1	13.20	0	0.00	13.15	0.1	67	0.09%
2023/09/18	0	13.25	0	0.00	13.15	0	73	0.00%
2023/09/11	0	13.45	0	0.00	13.50	0	84	0.01%
2023/08/25	0.2	13.25	0	0.00	13.15	0.2	107	0.19%
2023/08/24	0	13.35	0	0.00	13.35	0	112	0.01%
2023/08/23	0	13.35	0	0.00	13.35	0	119	0.03%
2023/08/22	0.1	13.10	0	0.00	13.15	0.1	122	0.08%
2023/08/21	0.1	13.30	0	0.00	13.20	0.1	123	0.08%
2023/08/17	0.1	13.00	0	0.00	12.90	0.1	124	0.04%
2023/08/16	0.1	13.00	0	0.00	12.85	0.1	133	0.07%
2023/08/14	0.1	13.35	0	0.00	12.85	0.1	136	0.07%
2023/08/10	0.1	13.75	0	0.00	13.60	0.1	140	0.08%
2023/08/09	0.1	13.70	0	0.00	13.60	0.1	140	0.07%
2023/08/07	0.1	13.85	0	0.00	13.75	0.1	144	0.07%
2023/08/04	0	14.05	0	0.00	13.90	0	145	0.02%
2023/08/02	0	13.80	0	0.00	13.60	0	145	0.01%
2023/08/01	0.1	13.95	0	0.00	13.75	0.1	145	0.10%
2023/07/25	0	13.90	0	0.00	13.90	0	155	0.01%
2023/07/24	0.1	13.88	0	0.00	13.80	0.1	170	0.04%
2023/07/21	0.2	13.98	0	0.00	13.95	0.2	178	0.13%
2023/07/19	0.2	14.03	0	0.00	13.70	0.2	185	0.10%
2023/07/17	0.1	13.90	0	0.00	14.00	0.1	192	0.05%
2023/07/14	0.2	14.03	0	0.00	13.90	0.2	193	0.11%
2023/07/13	0	14.10	0	0.00	13.90	0	197	0.01%
2023/07/11	0	0.00	1	14.05	14.00	-1	216	-0.46%
2023/07/07	0	0.00	4	13.95	13.95	-4	224	-1.78%
2023/07/06	1.1	14.06	0	0.00	14.05	1.1	224	0.48%
2023/07/05	1	14.20	0	0.00	14.20	1	227	0.44%
2023/06/28	0	0.00	0.7	15.60	14.20	-0.7	267	-0.24%
2023/06/19	0.2	14.35	0	0.00	14.30	0.2	373	0.05%
2023/06/15	0.2	14.30	0	0.00	14.20	0.2	370	0.05%
2023/06/14	0.6	14.20	0	0.00	14.35	0.6	368	0.17%
2023/06/13	0	0.00	2	14.25	14.05	-2	364	-0.55%
2023/06/12	0.3	14.30	0	0.00	14.10	0.3	361	0.09%
2023/06/08	0	14.60	0	0.00	14.40	0	362	0.00%
2023/06/02	0.1	14.55	0	0.00	14.45	0.1	375	0.03%
2023/05/30	0.1	14.45	0	0.00	14.25	0.1	379	0.03%
2023/05/29	0.1	14.45	0	0.00	14.30	0.1	376	0.02%
2023/05/25	0.1	14.30	0	0.00	14.35	0.1	370	0.04%
2023/05/18	1.2	13.92	0	0.00	13.90	1.2	367	0.32%
2023/05/16	0	13.65	0	0.00	13.35	0	363	0.00%
2023/05/11	0	13.70	0	0.00	13.50	0	360	0.01%
2023/05/10	0.1	14.00	0	0.00	14.00	0.1	362	0.03%
2023/05/05	3.1	14.21	0	0.00	14.15	3.1	363	0.85%
2023/04/28	0.1	14.60	0	0.00	14.20	0.1	361	0.04%
2023/04/26	2	14.60	2	14.35	14.15	0	342	0.00%
2023/04/25	1	13.45	0	0.00	13.45	1	334	0.30%
2023/04/20	0.2	14.15	0	0.00	14.05	0.2	321	0.06%
2023/04/18	0.2	14.60	0	0.00	14.45	0.2	315	0.06%
2023/04/14	0	0.00	1	14.70	14.40	-1	300	-0.33%
2023/04/10	1.2	14.33	1	14.40	14.30	0.2	282	0.07%
2023/03/31	0.7	14.75	0	0.00	14.75	0.7	274	0.24%
2023/03/28	0	0.00	1	13.90	13.85	-1	237	-0.42%
2023/03/27	0	0.00	1	14.10	14.15	-1	235	-0.42%
2023/03/24	3	14.65	0	0.00	14.35	3	226	1.32%
2023/03/22	0	12.95	0	0.00	13.10	0	137	0.03%
2023/03/17	0.1	12.80	0	0.00	12.65	0.1	142	0.07%
2023/03/10	0.1	12.90	0	0.00	12.75	0.1	162	0.06%
2023/03/09	0	0.00	1	13.90	13.10	-1	165	-0.60%
2023/02/21	0	0.00	1	12.75	12.85	-1	191	-0.52%
2023/02/20	1	12.75	0	0.00	12.75	1	194	0.51%
2023/02/02	0	0.00	0.1	12.90	12.45	-0.1	222	-0.06%
2022/12/20	0	0.00	2	12.15	12.10	-2	269	-0.74%
2022/12/15	0.1	12.80	0	0.00	12.85	0.1	267	0.03%
2022/12/13	0	0.00	1	13.10	13.10	-1	263	-0.38%
2022/11/29	0	0.00	11	11.84	12.05	-11	213	-5.16%
2022/11/14	11	11.64	0	0.00	12.00	11	191	5.73%
2022/10/13	0	0.00	2	11.85	11.65	-2	233	-0.85%
2022/10/12	2	12.45	0	0.00	12.35	2	231	0.86%
2022/09/21	0	0.00	2	13.80	13.80	-2	296	-0.67%
2022/08/26	0	0.00	6	14.57	14.55	-6	570	-1.05%
2022/08/22	0	0.00	5	13.90	13.85	-5	608	-0.82%
2022/08/18	1	13.95	0	0.00	14.00	1	682	0.15%
2022/08/11	2	13.50	0	0.00	13.45	2	799	0.25%
2022/08/09	0	0.00	1	13.35	13.35	-1	816	-0.12%
2022/08/05	1	12.90	1	13.15	13.20	0	897	0.00%
2022/08/02	0.1	13.65	0	0.00	13.35	0.1	929	0.01%
2022/08/01	1	13.60	0	0.00	13.65	1	951	0.11%
2022/07/22	7	13.76	0	0.00	13.55	7	1,327	0.53%
2022/07/13	0	0.00	1	12.70	12.75	-1	1,661	-0.06%
2022/07/06	1	12.90	0	0.00	12.75	1	1,910	0.05%
2022/06/29	2	14.60	0	0.00	14.25	2	2,474	0.08%
2022/06/24	2	14.80	0	0.00	14.70	2	3,252	0.06%
2022/06/20	0.2	14.25	0	0.00	13.80	0.2	3,572	0.01%
2022/06/15	0.1	15.65	0	0.00	15.30	0.1	3,657	0.00%
2022/06/14	0	0.00	1	15.70	15.60	-1	3,685	-0.03%
2022/06/13	2	16.15	0	0.00	16.05	2	3,722	0.05%
2022/06/09	5	16.95	5	16.65	16.70	0	4,077	0.00%
2022/06/08	1	17.45	0	0.00	16.75	1	4,107	0.02%
2022/06/02	0	0.00	1	16.30	16.30	-1	4,085	-0.02%
2022/05/30	0	0.00	3	16.17	16.20	-3	4,053	-0.07%
2022/05/18	3	15.88	0	0.00	16.10	3	3,820	0.08%
2022/05/06	3	17.02	2	17.10	16.75	1	3,633	0.03%
2022/05/05	0	0.00	4	16.65	16.35	-4	3,505	-0.11%
2022/04/28	2	15.65	0	0.00	15.70	2	3,286	0.06%
2022/04/27	0	0.00	1	15.30	15.40	-1	3,253	-0.03%
2022/04/26	0	0.00	1	16.30	16.05	-1	3,226	-0.03%
2022/04/25	2	16.00	0	0.00	15.95	2	3,194	0.06%
2022/04/22	2	17.15	0	0.00	16.80	2	3,165	0.06%
2022/04/20	2	16.85	0	0.00	17.05	2	3,144	0.06%
2022/04/19	1	17.90	1	17.30	16.85	0	3,096	0.00%
2022/04/18	1	16.60	0	0.00	16.30	1	2,943	0.03%
2022/04/12	1	17.95	2	17.70	18.20	-1	2,731	-0.04%
2022/04/11	3	18.88	0	0.00	18.10	3	2,676	0.11%
2022/04/08	2	19.10	3	18.93	19.85	-1	2,543	-0.04%
2022/04/07	7	19.28	4	18.05	18.05	3	2,437	0.12%
2022/04/06	1	19.95	2	19.40	20.05	-1	2,361	-0.04%
2022/04/01	5	20.81	3	20.55	20.50	2	2,292	0.09%
2022/03/31	1	21.70	3	21.88	20.95	-2	2,088	-0.10%
2022/03/30	4	21.06	0	0.00	20.70	4	1,900	0.21%
2022/03/29	3	20.65	4	21.15	21.15	-1	1,596	-0.06%
2022/03/28	0	0.00	1	19.20	19.25	-1	1,264	-0.08%
2022/03/25	0	0.00	2	18.00	17.50	-2	1,218	-0.16%
2022/03/24	4	19.06	4	19.08	18.65	0	1,125	0.00%
2022/03/23	2	18.50	1	18.50	18.50	1	883	0.11%
2022/03/21	0	0.00	1	15.35	15.35	-1	773	-0.13%
2022/03/17	0	0.00	3	15.75	15.55	-3	732	-0.41%
2022/03/16	0	0.00	1	15.50	15.50	-1	701	-0.14%
2022/03/15	5	16.24	0	0.00	16.10	5	655	0.76%
2022/03/14	0.3	15.95	5	16.05	16.35	-4.7	493	-0.95%
2022/03/10	1	13.75	2	14.00	13.55	-1	279	-0.36%
2022/02/21	0	0.00	4	13.70	13.75	-4	324	-1.23%
2022/02/17	0	0.00	10	14.04	14.15	-10	334	-2.99%
2022/01/26	4	13.20	0	0.00	13.05	4	588	0.68%
2022/01/24	0	13.50	0	0.00	13.30	0	609	0.01%
2022/01/18	1	13.95	0	0.00	13.95	1	960	0.10%
2022/01/14	2	14.30	0	0.00	14.00	2	1,040	0.19%
2022/01/11	1	14.50	0	0.00	14.25	1	1,060	0.09%
2022/01/10	2	14.40	0	0.00	14.45	2	1,120	0.18%
2022/01/07	2	14.30	0	0.00	14.25	2	1,156	0.17%
2021/12/29	0.1	14.20	1	14.30	14.20	-0.9	1,620	-0.06%
2021/12/27	2	14.10	0	0.00	14.20	2	1,633	0.12%
2021/12/07	2	14.35	0	0.00	14.05	2	3,135	0.06%
2021/11/23	0	0.00	2	15.20	14.85	-2	3,806	-0.05%
2021/11/18	3	15.03	0	0.00	15.05	3	3,787	0.08%
2021/11/12	0	0.00	1	14.80	14.50	-1	3,779	-0.03%
2021/11/08	2	15.70	2	15.18	15.00	0	3,692	0.00%
2021/11/05	7	15.51	8	15.53	15.45	-1	3,661	-0.03%
2021/11/02	0	0.00	1	14.50	14.45	-1	3,599	-0.03%
2021/10/28	0	0.00	1	14.60	14.50	-1	3,661	-0.03%
2021/10/26	2	15.98	15	16.40	14.55	-13	3,626	-0.36%
2021/10/25	1	15.00	1	14.95	14.95	0	3,327	0.00%
2021/10/19	10	15.25	0	0.00	15.25	10	3,285	0.30%
2021/10/18	2	15.40	0	0.00	15.00	2	3,284	0.06%
2021/10/15	6	14.70	7.2	14.70	14.65	-1.2	3,229	-0.04%
2021/10/14	8.2	15.13	6	15.18	14.60	2.2	3,193	0.07%
2021/10/13	5	13.70	5	13.60	14.60	0	2,914	0.00%
2021/10/01	0	0.00	2	13.83	13.70	-2	2,878	-0.07%
2021/09/28	0	0.00	1	14.95	15.15	-1	2,859	-0.03%
2021/09/27	1	15.00	0	0.00	14.95	1	2,869	0.03%
2021/09/24	0	0.00	2	14.70	14.55	-2	2,879	-0.07%
2021/09/23	3	14.45	5	14.38	14.60	-2	2,860	-0.07%
2021/09/22	3	15.27	4	14.85	14.70	-1	2,818	-0.04%
2021/09/17	31	15.97	19	15.40	15.30	12	2,718	0.44%
2021/09/16	29	17.47	30	17.61	16.95	-1	2,587	-0.04%
2021/09/15	21	16.25	28	16.41	16.70	-7	2,025	-0.35%
2021/09/14	5	15.15	4	15.20	15.20	1	1,625	0.06%
2021/09/08	0	0.00	3	14.40	14.30	-3	1,385	-0.22%
2021/09/02	3	14.30	3	15.05	14.25	0	1,206	0.00%
2021/09/01	0	0.00	1	14.90	13.70	-1	1,108	-0.09%
2021/08/30	0	0.00	1	14.20	13.65	-1	927	-0.11%
2021/08/11	2	13.10	0	0.00	12.75	2	1,113	0.18%
2021/07/23	0	0.00	2	15.10	14.65	-2	1,062	-0.19%
2021/07/22	5	14.84	0	0.00	15.05	5	1,041	0.48%
2021/07/20	2	14.80	7	14.75	14.50	-5	1,014	-0.49%
2021/07/19	4	14.93	0	0.00	14.90	4	1,025	0.39%
2021/07/13	0.5	15.45	0	0.00	14.45	0.5	1,053	0.05%
2021/07/12	0	0.00	2	15.80	15.20	-2	1,019	-0.20%
2021/07/07	3	14.80	0	0.00	14.75	3	1,000	0.30%
2021/07/06	5	14.70	0	0.00	14.80	5	1,058	0.47%
2021/07/02	2	14.83	2	14.45	14.50	0	1,110	0.00%
2021/07/01	2	14.95	2	15.05	15.05	0	1,138	0.00%
2021/06/23	0	0.00	4	13.76	13.70	-4	1,201	-0.33%
2021/06/21	4	14.35	0	14.30	13.80	4	1,235	0.32%
2021/06/07	0	0.00	15	13.91	13.90	-15	1,338	-1.12%
2021/06/04	0	0.00	2	14.65	14.35	-2	1,356	-0.15%
2021/05/28	6	14.40	2	14.50	14.40	4	1,300	0.31%
2021/05/25	2	13.55	4	13.65	13.50	-2	1,244	-0.16%
2021/05/24	0	0.00	3	13.55	13.55	-3	1,235	-0.24%
2021/05/21	8	14.04	0	0.00	13.65	8	1,208	0.66%
2021/05/20	2	13.30	10	13.90	13.35	-8	1,133	-0.71%
2021/05/19	6	13.65	0	0.00	13.20	6	1,090	0.55%
2021/05/18	2	12.80	0	0.00	13.25	2	1,072	0.19%
2021/05/14	5.1	13.45	0	0.00	13.35	5.1	1,053	0.48%
2021/05/13	0	0.00	2	13.60	14.10	-2	1,043	-0.19%
2021/05/12	2	13.13	0	0.00	13.00	2	1,029	0.19%
2021/05/11	7	15.36	9	15.42	14.35	-2	1,016	-0.20%
2021/05/10	0	0.00	3	15.65	15.55	-3	1,004	-0.30%
2021/05/04	3	14.87	0	0.00	14.75	3	980	0.31%
2021/05/03	2	17.15	5	16.85	15.90	-3	956	-0.31%
2021/04/29	5	18.00	2	17.85	17.30	3	957	0.31%
2021/04/28	4	17.63	34	17.25	17.80	-30	1,021	-2.94%
2021/04/27	1	17.25	0	0.00	17.25	1	1,011	0.10%
2021/04/26	0	0.00	2	17.75	17.85	-2	1,005	-0.20%
2021/04/22	2	17.15	0	0.00	16.85	2	999	0.20%
2021/04/21	12	17.90	2	18.20	17.90	10	979	1.02%
2021/04/20	5	17.70	0	0.00	17.40	5	963	0.52%
2021/04/19	2	17.30	19	17.40	17.30	-17	952	-1.79%
2021/04/16	0.8	17.70	0	0.00	17.70	0.8	955	0.08%
2021/04/15	1	17.90	1	18.30	17.75	0	946	0.00%
2021/04/14	1	17.30	0	0.00	17.50	1	934	0.11%
2021/04/12	5	19.85	5	20.27	19.00	0	877	0.00%
2021/04/09	2	19.45	1	17.75	19.65	1	818	0.12%
2021/03/25	0	0.00	2	14.85	14.20	-2	634	-0.32%
2021/03/24	2	14.75	0	0.00	15.00	2	617	0.32%
2021/03/23	1	14.90	0	0.00	14.20	1	596	0.17%
2021/03/19	27	13.47	1	14.00	14.35	26	521	4.99%
2021/03/18	2	13.20	0	0.00	13.05	2	459	0.43%
2021/03/16	0	0.00	2	12.90	13.30	-2	441	-0.45%
2021/03/15	0	12.35	0	0.00	12.40	0	427	0.01%
2021/03/11	2	12.65	0	0.00	12.45	2	425	0.47%
2021/03/10	0	0.00	10	12.25	12.95	-10	405	-2.47%
2021/03/02	5	12.10	0	0.00	11.95	5	395	1.27%
2021/02/25	0	0.00	1.3	11.96	11.95	-1.3	388	-0.33%
2021/02/24	3	12.13	0	0.00	12.00	3	388	0.77%
2021/02/23	8	11.62	0	0.00	11.60	8	373	2.14%
2021/02/05	1	11.10	0	0.00	11.10	1	366	0.27%
2020/07/13	0.2	11.50	1	12.10	11.05	-0.8	107	-0.74%
2020/07/10	1	12.00	1	12.00	12.00	0	93	0.00%
2020/06/22	0	0.00	1	9.90	9.94	-1	69	-1.43%
2020/05/15	1	10.10	0	0.00	10.10	1	79	1.25%
2020/05/08	1	10.80	0	0.00	10.65	1	77	1.29%
2020/04/30	1	10.80	0	0.00	10.70	1	71	1.40%
2020/01/07	2	14.43	0	14.20	14.25	2	214	0.92%
2019/12/16	0	0.00	0	11.85	11.85	0	155	-0.01%
2019/11/26	0	0.00	15	3.45	3.38	-15	133	-11.27%
2019/11/18	0	0.00	10	3.56	3.52	-10	108	-9.22%
2019/05/28	0	0.00	4	3.00	3.00	-4	403	-0.99%
2019/05/13	0	0.00	10	3.10	3.05	-10	415	-2.41%
2019/04/26	0	0.00	3	2.80	2.75	-3	421	-0.71%
2019/04/15	3	2.65	0	0.00	2.81	3	421	0.71%
2019/04/03	5	2.87	0	0.00	2.90	5	406	1.23%
2019/04/01	50	3.27	0	0.00	3.25	50	352	14.20%
2019/03/14	0	0.00	1	4.12	4.15	-1	292	-0.34%
2019/02/27	0	0.00	9	3.45	3.50	-9	284	-3.16%
2019/02/26	0	0.00	5	3.15	3.19	-5	261	-1.91%
2019/02/12	5	2.99	0	0.00	2.99	5	272	1.83%
2018/12/18	0	0.00	2	3.11	3.10	-2	319	-0.63%
2018/11/06	0	0.00	1	3.28	3.37	-1	217	-0.46%
2018/10/26	0	0.00	2	3.30	3.28	-2	213	-0.94%
2018/10/09	0	0.00	1	4.00	4.01	-1	195	-0.51%
2018/09/14	0	0.00	96	4.47	4.45	-96	204	-46.94%
2018/09/13	0	0.00	4	4.55	4.45	-4	203	-1.96%
2018/09/12	0	0.00	89	4.52	4.45	-89	205	-43.41%
2018/09/11	0	0.00	111	4.51	4.53	-111	202	-54.69%	大賣/鉅額交易
2018/08/03	0	0.00	1	5.03	5.00	-1	356	-0.28%
2018/05/09	0	0.00	10	5.45	5.40	-10	469	-2.13%
2018/05/02	5	5.51	0	0.00	5.50	5	501	1.00%
2018/04/20	5	5.50	0	0.00	5.50	5	518	0.96%
2018/04/17	0	0.00	30	5.50	5.50	-30	506	-5.93%
2018/04/09	0	0.00	2	5.50	5.55	-2	494	-0.40%
2018/03/29	0	0.00	20	5.50	5.50	-20	463	-4.32%
2018/03/12	30	5.71	0	0.00	5.67	30	445	6.73%
2018/03/01	20	5.72	0	0.00	5.69	20	398	5.01%
2018/02/27	20	5.72	0	0.00	5.72	20	395	5.05%
2018/02/26	10	5.56	0	0.00	5.62	10	390	2.56%
2018/02/23	10	5.55	0	0.00	5.58	10	389	2.56%
2018/02/22	10	5.58	0	0.00	5.57	10	394	2.53%
2018/01/29	8	5.68	0	0.00	5.68	8	355	2.25%
2018/01/08	0	0.00	2	5.84	5.84	-2	362	-0.55%