磐亞 (4707)-元大-桃興券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.00
漲跌
▲0.05
漲幅
+0.36%
成交量
400張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	13.95	13.95	-5	839	-0.60%
2024/04/22	5	13.95	6	13.87	13.85	-1	839	-0.12%
2024/04/18	2	13.70	1	13.95	13.90	1	825	0.12%
2024/04/17	1	13.80	0	0.00	13.80	1	819	0.12%
2024/04/16	1	13.55	0	0.00	13.60	1	816	0.12%
2024/04/15	0	0.00	6	13.90	13.85	-6	799	-0.75%
2024/04/08	0	0.00	1	14.10	14.05	-1	773	-0.13%
2024/04/02	1	14.10	0	0.00	14.10	1	765	0.13%
2024/04/01	0	0.00	12	14.11	14.15	-12	759	-1.58%
2024/03/28	5	13.90	0	0.00	13.90	5	722	0.69%
2024/03/21	6	13.67	0	0.00	13.70	6	695	0.86%
2024/03/11	4	13.78	2	13.75	13.80	2	647	0.31%
2024/03/08	9	13.78	1	13.95	13.70	8	644	1.24%
2024/03/07	0	0.00	11	14.14	14.25	-11	610	-1.80%
2024/03/06	5	14.15	0	0.00	14.10	5	590	0.85%
2024/03/05	1	14.35	8	14.16	14.20	-7	559	-1.25%
2024/03/04	0	0.00	0.5	13.60	13.65	-0.5	455	-0.12%
2024/03/01	21	13.38	1	13.35	13.35	20	430	4.65%
2024/02/29	5	13.25	0	0.00	13.25	5	424	1.18%
2024/02/26	2	13.20	5	13.00	13.05	-3	388	-0.77%
2024/02/21	0	0.00	5	12.77	12.75	-5	329	-1.52%
2024/02/20	9	12.80	0	0.00	12.80	9	331	2.71%
2024/02/19	0	0.00	5	12.75	12.80	-5	334	-1.50%
2024/02/16	4	12.58	0	0.00	12.60	4	341	1.17%
2024/02/15	11	12.60	3	12.65	12.55	8	338	2.36%
2024/02/05	8	12.55	0	0.00	12.55	8	335	2.38%
2024/02/02	8	12.50	0	0.00	12.55	8	335	2.38%
2024/02/01	15	12.56	0	0.00	12.55	15	331	4.53%
2024/01/30	4	12.61	0	0.00	12.60	4	320	1.25%
2024/01/29	1	12.65	0	0.00	12.65	1	317	0.31%
2024/01/26	2	12.65	2	12.65	12.65	0	319	0.00%
2024/01/23	0	0.00	2	12.70	12.65	-2	319	-0.63%
2024/01/22	2	12.65	0	0.00	12.60	2	318	0.63%
2024/01/16	1	12.75	1	12.70	12.65	0	312	0.00%
2024/01/04	0	0.00	10	12.80	12.75	-10	315	-3.17%
2024/01/03	0	0.00	5	12.70	12.70	-5	314	-1.59%
2024/01/02	2	12.68	0	0.00	12.65	2	314	0.64%
2023/12/27	1	12.70	0	0.00	12.70	1	318	0.31%
2023/12/25	1	12.65	0	0.00	12.65	1	321	0.31%
2023/12/18	0	0.00	5	12.83	12.75	-5	322	-1.55%
2023/12/15	5	12.70	2	12.75	12.70	3	318	0.94%
2023/12/14	0	0.00	2	12.75	12.65	-2	317	-0.63%
2023/12/13	3	12.62	1	12.65	12.65	2	317	0.63%
2023/12/12	4	12.78	0	0.00	12.70	4	311	1.28%
2023/12/05	0	0.00	1	12.80	12.85	-1	316	-0.32%
2023/11/30	1	12.60	0	0.00	12.55	1	300	0.33%
2023/11/29	1	12.55	0	0.00	12.55	1	299	0.33%
2023/11/28	0	0.00	2	12.70	12.65	-2	298	-0.67%
2023/11/27	1	12.70	0	0.00	12.65	1	307	0.33%
2023/11/23	1	12.55	2	12.55	12.60	-1	341	-0.29%
2023/11/20	5	12.50	0	0.00	12.55	5	364	1.37%
2023/11/17	7	12.56	2	12.55	12.60	5	367	1.36%
2023/11/16	2	12.48	0	0.00	12.50	2	376	0.53%
2023/11/15	0.4	12.35	0	0.00	12.35	0.4	386	0.10%
2023/11/10	7	12.25	0	0.00	12.30	7	393	1.78%
2023/10/23	1	12.25	0	0.00	12.25	1	451	0.22%
2023/10/05	0.1	12.20	0	0.00	12.25	0.1	473	0.02%
2023/10/04	0	0.00	5	12.25	12.25	-5	493	-1.01%
2023/09/27	0	0.00	3	12.15	12.15	-3	507	-0.59%
2023/09/14	1	12.25	0	0.00	12.30	1	517	0.19%
2023/09/13	1	12.35	0	0.00	12.25	1	518	0.19%
2023/09/12	1	12.35	0	0.00	12.30	1	520	0.19%
2023/09/08	1	12.50	0	0.00	12.50	1	515	0.19%
2023/09/07	2	12.65	0	0.00	12.65	2	515	0.39%
2023/09/05	2	12.65	0	0.00	12.75	2	540	0.37%
2023/09/01	0	0.00	1	12.50	12.55	-1	566	-0.18%
2023/08/30	2	12.35	0	0.00	12.35	2	553	0.36%
2023/08/28	2	13.43	0	0.00	13.35	2	511	0.39%
2023/08/23	6	13.40	0	0.00	13.40	6	485	1.24%
2023/08/15	0.2	13.15	0	0.00	13.20	0.2	433	0.04%
2023/08/07	0	0.00	1	13.05	13.05	-1	411	-0.24%
2023/07/17	0	0.00	1	13.05	13.05	-1	435	-0.23%
2023/07/10	0	0.00	5	13.13	13.30	-5	415	-1.20%
2023/06/27	20	13.05	0	0.00	13.00	20	427	4.68%
2023/06/20	5	13.05	0	0.00	13.00	5	427	1.17%
2023/06/08	0	0.00	2	12.95	13.05	-2	438	-0.46%
2023/06/07	0	0.00	3	12.95	12.90	-3	419	-0.72%
2023/06/05	1	12.95	0	0.00	12.95	1	453	0.22%
2023/06/01	5	12.80	0	0.00	12.85	5	466	1.07%
2023/05/30	0	0.00	1	12.90	12.80	-1	470	-0.21%
2023/05/19	1	12.80	0	0.00	12.80	1	477	0.21%
2023/05/16	6	12.78	0	0.00	12.80	6	476	1.26%
2023/04/24	0	0.00	4	12.65	12.75	-4	462	-0.86%
2023/04/18	7	12.90	0	0.00	12.90	7	432	1.62%
2023/04/12	3	12.95	0	0.00	12.90	3	422	0.71%
2023/04/11	1	13.10	0	0.00	13.00	1	411	0.24%
2023/04/10	0	0.00	1	13.00	13.05	-1	405	-0.25%
2023/04/06	0	0.00	2	13.00	12.90	-2	393	-0.51%
2023/03/29	0.7	12.85	0	0.00	12.85	0.7	377	0.17%
2023/03/21	0	0.00	2	12.75	12.75	-2	367	-0.54%
2023/03/20	0	0.00	1	12.70	12.70	-1	365	-0.27%
2023/03/16	2	12.60	0	0.00	12.65	2	357	0.56%
2023/03/14	1	12.60	1	12.65	12.60	0	355	0.00%
2023/03/10	1	12.65	0	0.00	12.55	1	351	0.28%
2023/03/09	1	12.75	2	12.85	12.75	-1	340	-0.29%
2023/03/07	2	12.40	0	0.00	12.45	2	315	0.63%
2023/03/06	0	0.00	5	12.40	12.40	-5	310	-1.61%
2023/03/01	5	12.30	0	0.00	12.35	5	301	1.66%
2023/02/23	0	0.00	3	12.35	12.35	-3	293	-1.02%
2023/02/22	3	12.20	0	0.00	12.25	3	291	1.03%
2023/02/17	0	0.00	0.2	12.15	12.15	-0.2	298	-0.07%
2023/02/14	0	0.00	3	12.20	12.15	-3	303	-0.99%
2023/02/09	2	12.15	0	0.00	12.15	2	312	0.64%
2023/02/06	1	12.25	0	0.00	12.25	1	294	0.34%
2023/01/31	0	0.00	0.2	12.00	12.05	-0.2	292	-0.05%
2023/01/11	1	11.95	0	0.00	11.90	1	304	0.33%
2022/12/26	0	0.00	2	11.95	12.00	-2	337	-0.59%
2022/12/23	0	0.00	1	11.85	11.85	-1	340	-0.29%
2022/12/20	1	11.80	0	0.00	11.85	1	360	0.28%
2022/12/16	0	0.00	2	12.00	11.95	-2	369	-0.54%
2022/12/12	0	0.00	2	11.95	11.90	-2	367	-0.54%
2022/12/09	0	0.00	2	11.75	11.75	-2	368	-0.54%
2022/12/08	0	0.00	6	11.67	11.70	-6	373	-1.61%
2022/12/07	0.2	11.60	3	11.55	11.55	-2.8	375	-0.75%
2022/12/06	4	11.71	0	0.00	11.50	4	374	1.07%
2022/12/01	0	0.00	3	11.95	11.90	-3	359	-0.84%
2022/11/30	0	0.00	6	11.85	11.80	-6	364	-1.65%
2022/11/15	5	11.47	0	0.00	11.45	5	459	1.09%
2022/11/08	0	0.00	6	11.50	11.35	-6	499	-1.20%
2022/10/26	0	10.95	0	0.00	10.90	0	540	0.00%
2022/10/20	4	10.95	0	0.00	10.90	4	553	0.72%
2022/10/18	1	11.15	0	0.00	11.20	1	538	0.19%
2022/10/17	4	11.21	0	0.00	11.25	4	545	0.73%
2022/10/13	2	11.55	0	0.00	11.45	2	543	0.37%
2022/09/30	2	11.80	0	0.00	11.90	2	535	0.37%
2022/09/28	2	12.05	0	0.00	12.05	2	532	0.38%
2022/09/27	0	0.00	2	12.30	12.30	-2	527	-0.38%
2022/09/26	0	0.00	3	12.25	12.25	-3	529	-0.57%
2022/09/21	0	0.00	10	12.55	12.50	-10	530	-1.89%
2022/09/20	6	12.53	0	0.00	12.55	6	533	1.13%
2022/09/14	1	12.45	0	0.00	12.55	1	529	0.19%
2022/09/13	13	12.64	0	0.00	12.55	13	528	2.46%
2022/09/12	3.2	12.56	0	0.00	12.60	3.2	539	0.59%
2022/09/07	0	0.00	0.1	12.55	12.40	-0.1	552	-0.02%
2022/09/01	0	0.00	2	12.70	12.65	-2	565	-0.35%
2022/08/30	2	12.50	0	0.00	12.60	2	563	0.35%
2022/08/19	0	0.00	5	13.30	13.30	-5	475	-1.05%
2022/08/09	5	13.10	0	0.00	13.20	5	411	1.22%
2022/05/18	0	0.00	2	12.75	12.70	-2	1,157	-0.17%
2022/05/16	2	12.60	0	0.00	12.60	2	1,177	0.17%
2022/05/13	0	0.00	5	12.55	12.55	-5	1,181	-0.42%
2022/05/10	0	0.00	1	12.60	12.70	-1	1,199	-0.08%
2022/05/04	0	0.00	0	12.85	12.75	0	1,193	0.00%
2022/04/27	0	0.00	0.3	12.65	12.60	-0.3	1,221	-0.03%
2022/04/19	1	13.45	0	0.00	13.30	1	1,175	0.09%
2022/04/18	2	13.05	5	13.24	13.60	-3	1,161	-0.26%
2022/04/14	2	13.30	0	0.00	13.20	2	1,033	0.19%
2022/04/13	5	13.25	10	13.10	13.45	-5	1,025	-0.49%
2022/04/06	1	13.55	6	13.59	13.55	-5	891	-0.56%
2022/04/01	1.5	13.43	0.8	13.35	13.45	0.7	870	0.09%
2022/03/31	2.1	13.20	0	0.00	13.20	2.1	830	0.25%
2022/03/30	0	0.00	5	13.25	13.15	-5	820	-0.61%
2022/03/29	0	0.00	6	13.23	13.20	-6	813	-0.74%
2022/03/28	15	13.00	0	0.00	13.15	15	797	1.88%
2022/03/24	6	12.93	0	0.00	12.90	6	750	0.80%
2022/03/08	0	0.00	7	12.53	12.40	-7	717	-0.98%
2022/03/07	1	12.60	0	0.00	12.55	1	706	0.14%
2022/03/01	6	12.73	0	0.00	12.70	6	718	0.84%
2022/01/21	0.2	12.45	0	0.00	12.45	0.2	697	0.02%
2022/01/05	0	0.00	1	12.70	12.85	-1	921	-0.11%
2021/12/29	0	0.00	1	12.70	12.75	-1	905	-0.11%
2021/12/27	0	0.00	6	12.60	12.65	-6	937	-0.64%
2021/12/23	0.6	12.50	3	12.55	12.50	-2.4	1,037	-0.23%
2021/12/22	0	0.00	3	12.50	12.50	-3	1,036	-0.29%
2021/12/17	0	0.00	4	12.40	12.40	-4	1,045	-0.38%
2021/12/16	0	0.00	1	12.40	12.40	-1	1,045	-0.10%
2021/12/13	0	0.00	8	12.45	12.50	-8	1,088	-0.74%
2021/12/10	0	0.00	4	12.50	12.50	-4	1,129	-0.35%
2021/12/09	0	0.00	5	12.70	12.65	-5	1,177	-0.42%
2021/12/06	0	0.00	3	12.35	12.35	-3	1,162	-0.26%
2021/12/02	0.2	12.45	0	0.00	12.40	0.2	1,158	0.01%
2021/11/30	0.1	12.50	0	0.00	12.50	0.1	1,153	0.00%
2021/11/25	0	0.00	4	12.80	12.75	-4	1,144	-0.35%
2021/11/12	0.5	12.90	0	0.00	12.70	0.5	1,119	0.05%
2021/11/05	1	12.65	0	0.00	12.55	1	1,129	0.09%
2021/10/27	0.1	12.75	0	0.00	12.70	0.1	1,101	0.00%
2021/10/20	2	13.75	0	0.00	13.75	2	1,034	0.19%
2021/10/19	0	0.00	10	13.85	13.80	-10	1,019	-0.98%
2021/10/18	0	0.00	5	13.85	13.80	-5	1,003	-0.50%
2021/10/07	0	0.00	3	13.20	13.25	-3	912	-0.33%
2021/10/04	0	0.00	4	13.11	12.95	-4	939	-0.43%
2021/10/01	5	13.72	1	13.70	13.45	4	910	0.44%
2021/09/29	5	13.50	0	0.00	13.40	5	827	0.60%
2021/09/15	0	0.00	17	13.78	13.80	-17	961	-1.77%
2021/09/14	0	0.00	8	13.63	13.55	-8	928	-0.86%
2021/09/01	0	0.00	12	13.20	13.15	-12	997	-1.20%
2021/08/31	0	0.00	3	13.25	13.20	-3	1,020	-0.29%
2021/08/30	5	13.20	0	0.00	13.20	5	1,071	0.47%
2021/08/27	0	0.00	5	13.20	13.25	-5	1,109	-0.45%
2021/08/25	0	0.00	2	13.05	13.10	-2	1,294	-0.15%
2021/08/24	0	0.00	3	13.10	12.90	-3	1,321	-0.23%
2021/08/23	0	0.00	25	12.96	13.00	-25	1,339	-1.87%
2021/08/20	0	0.00	5	12.80	12.80	-5	1,363	-0.37%
2021/08/18	4	12.70	0	0.00	13.00	4	1,398	0.29%
2021/08/17	1	13.15	0	0.00	12.85	1	1,841	0.05%
2021/08/06	5	13.35	0	0.00	13.35	5	2,035	0.25%
2021/08/03	3	13.40	0	0.00	13.35	3	2,327	0.13%
2021/07/30	0	0.00	3	13.60	13.45	-3	2,402	-0.12%
2021/07/29	0	0.00	3	13.50	13.55	-3	2,448	-0.12%
2021/07/27	0	0.00	5	13.55	13.65	-5	2,601	-0.19%
2021/07/26	0	0.00	3	13.60	13.60	-3	2,677	-0.11%
2021/07/14	2	13.13	0	0.00	13.15	2	3,511	0.06%
2021/07/01	0	0.00	10	13.55	13.60	-10	4,204	-0.24%
2021/06/21	0	0.00	2	12.95	12.95	-2	4,314	-0.05%
2021/06/18	2	13.20	0	0.00	13.20	2	4,335	0.05%
2021/06/17	1	13.35	0	0.00	13.35	1	4,443	0.02%
2021/06/16	1	13.15	0	0.00	13.25	1	4,476	0.02%
2021/06/11	0	0.00	2	13.20	13.15	-2	4,551	-0.04%
2021/06/09	6	13.23	0	0.00	13.15	6	4,779	0.13%
2021/06/08	0	0.00	5	13.50	13.50	-5	4,747	-0.11%
2021/06/07	7	13.32	0	0.00	13.75	7	4,733	0.15%
2021/06/03	1	14.15	6	13.97	13.95	-5	4,660	-0.11%
2021/06/02	0	0.00	10	13.40	13.80	-10	4,627	-0.22%
2021/06/01	11	13.04	1	13.25	13.20	10	4,552	0.22%
2021/05/28	0	0.00	10.1	13.05	12.95	-10.1	4,516	-0.22%
2021/05/27	5	12.75	9	12.82	12.80	-4	4,498	-0.09%
2021/05/26	1	12.85	0	0.00	12.90	1	4,481	0.02%
2021/05/25	31	13.10	2	13.50	13.10	29	4,464	0.65%
2021/05/24	2	12.90	0	0.00	12.90	2	4,021	0.05%
2021/05/20	0	0.00	10	12.68	12.50	-10	4,025	-0.25%
2021/05/19	6	12.83	0	0.00	12.85	6	4,022	0.15%
2021/05/17	5	12.70	10	12.20	12.00	-5	3,969	-0.13%
2021/05/14	1	12.95	0	0.00	12.60	1	3,901	0.03%
2021/05/13	8	13.15	31	12.76	12.75	-23	3,855	-0.60%
2021/05/12	11	13.13	3	13.30	13.30	8	3,782	0.21%
2021/05/11	13	14.16	2	14.15	13.80	11	3,625	0.30%
2021/05/10	11	14.43	0	0.00	14.40	11	3,568	0.31%
2021/05/06	0	0.00	5	14.65	14.35	-5	3,517	-0.14%
2021/05/04	17	13.86	0	0.00	13.85	17	3,426	0.50%
2021/05/03	2	14.88	27	14.78	14.55	-25	3,323	-0.75%
2021/04/29	5	15.10	0	15.20	15.10	5	3,241	0.15%
2021/04/28	26	15.05	27	15.42	15.30	-1	3,149	-0.03%
2021/04/27	10	14.70	0	0.00	14.80	10	2,978	0.34%
2021/04/22	0	0.00	15	15.10	14.30	-15	2,788	-0.54%
2021/04/21	6	14.60	11	14.80	14.80	-5	2,637	-0.19%
2021/04/20	20	14.13	12	14.14	14.20	8	2,553	0.31%
2021/04/19	0	0.00	23.1	14.37	14.50	-23.1	2,471	-0.94%
2021/04/16	0	0.00	3	13.70	13.65	-3	2,321	-0.13%
2021/04/15	4	13.18	0	0.00	13.45	4	2,264	0.18%
2021/04/14	15	12.97	8	12.89	12.90	7	2,173	0.32%
2021/04/13	0	0.00	4	13.50	13.10	-4	2,136	-0.19%
2021/04/12	6	13.23	0	0.00	13.20	6	2,049	0.29%
2021/04/09	5	12.75	1	12.90	12.90	4	2,060	0.19%
2021/04/08	1.5	13.13	1	13.10	13.15	0.5	2,132	0.02%
2021/04/07	0	0.00	9	12.76	12.80	-9	2,763	-0.33%
2021/04/06	0	0.00	2	12.45	12.40	-2	2,784	-0.07%
2021/03/31	5	12.20	0	0.00	12.30	5	2,794	0.18%
2021/03/30	15	12.32	1	12.30	12.30	14	2,795	0.50%
2021/03/29	0	0.00	1	12.40	12.40	-1	2,770	-0.04%
2021/03/26	1	12.30	0	0.00	12.20	1	2,790	0.04%
2021/03/23	15	11.97	10	12.20	11.95	5	2,723	0.18%
2021/03/22	0	0.00	1	12.25	12.10	-1	2,693	-0.04%
2021/03/19	0	0.00	1.8	12.00	11.95	-1.8	2,591	-0.07%
2021/03/18	0	0.00	13	12.00	11.95	-13	2,559	-0.51%
2021/03/17	17	11.96	0	0.00	11.95	17	2,541	0.67%
2021/03/16	30	11.82	22	12.09	12.10	8	2,530	0.32%
2021/03/15	6	11.24	0	0.00	11.25	6	2,315	0.26%
2021/03/10	0	0.00	3	11.30	11.30	-3	2,384	-0.13%
2021/03/08	3	11.67	1	11.45	11.35	2	2,419	0.08%
2021/03/04	1	11.20	0	0.00	11.20	1	2,456	0.04%
2021/03/02	2	11.20	0	0.00	11.10	2	2,498	0.08%
2021/02/26	10	11.15	3	11.15	11.10	7	2,779	0.25%
2021/02/23	2	11.15	40	11.15	11.25	-38	2,797	-1.36%
2021/02/19	20	11.10	0	0.00	11.15	20	2,773	0.72%
2021/02/04	0	0.00	2	10.80	10.75	-2	2,772	-0.07%
2021/01/22	0	0.00	10	11.00	10.95	-10	2,844	-0.35%
2021/01/18	10	11.00	32	11.00	11.10	-22	2,803	-0.78%
2021/01/15	0	0.00	2	11.03	11.00	-2	2,796	-0.07%
2021/01/13	0	0.00	2	11.35	11.25	-2	2,769	-0.07%
2021/01/11	30	11.40	0	0.00	11.45	30	2,752	1.09%
2021/01/08	0	0.00	5	11.20	11.25	-5	2,786	-0.18%
2021/01/05	2	11.75	0	0.00	11.70	2	2,729	0.07%
2021/01/04	0	0.00	5	11.84	11.80	-5	2,764	-0.18%
2020/12/31	4	12.38	0.1	12.10	12.25	3.9	2,689	0.14%
2020/12/30	37	12.07	21.5	12.61	12.40	15.5	2,549	0.61%
2020/12/28	11	11.62	3	11.60	11.50	8	1,744	0.46%
2020/12/24	2.3	11.43	10	11.40	11.45	-7.8	1,688	-0.46%
2020/12/22	13	11.50	10	11.35	11.35	3	1,696	0.18%
2020/12/10	1	11.15	5	11.35	11.15	-4	1,802	-0.22%
2020/12/09	0	0.00	10	11.65	11.55	-10	1,803	-0.55%
2020/12/07	0	0.00	7	11.59	11.50	-7	2,077	-0.34%
2020/12/04	18	11.59	1	11.50	11.50	17	2,153	0.79%
2020/12/03	1	11.45	0	0.00	11.45	1	2,169	0.05%
2020/12/02	1	11.50	0	0.00	11.50	1	2,189	0.05%
2020/12/01	2	11.70	2	11.70	11.70	0	2,334	0.00%
2020/11/30	0	0.00	2	11.50	11.45	-2	2,419	-0.08%
2020/11/26	3	11.35	0	0.00	11.40	3	2,364	0.13%
2020/11/25	6	11.60	4.3	11.61	11.35	1.7	2,359	0.07%
2020/11/17	0	0.00	0	10.05	10.60	0	2,140	0.00%
2020/11/11	0	0.00	1	10.80	10.80	-1	2,528	-0.04%
2020/11/09	0	0.00	1	10.95	10.90	-1	2,530	-0.04%
2020/11/06	0	0.00	0.2	10.65	10.65	-0.2	2,464	-0.01%
2020/11/03	1	10.60	0	0.00	10.60	1	2,580	0.04%
2020/10/28	1	10.90	0	0.00	10.80	1	2,572	0.04%
2020/10/21	0	0.00	0.1	10.75	10.75	-0.1	2,615	0.00%
2020/10/19	5	11.00	0	0.00	10.90	5	2,628	0.19%
2020/10/12	8	11.23	1	11.00	11.10	7	2,608	0.27%
2020/10/07	0	0.00	0.1	10.90	10.90	-0.1	2,679	0.00%
2020/10/06	0	0.00	0.3	10.85	10.85	-0.3	2,692	-0.01%
2020/10/05	10	10.70	0	0.00	10.70	10	2,696	0.37%
2020/09/29	0	0.00	10	10.66	10.60	-10	2,765	-0.36%
2020/09/28	10	10.68	0	0.00	10.60	10	2,783	0.36%
2020/09/24	2	10.95	0	0.00	10.80	2	3,041	0.07%
2020/09/22	0	0.00	1	11.05	11.05	-1	3,031	-0.03%
2020/09/16	0	0.00	2	11.55	11.55	-2	3,004	-0.07%
2020/09/15	6	11.79	0	0.00	11.60	6	3,043	0.20%
2020/09/11	41	12.12	22	12.01	11.85	19	2,916	0.65%
2020/09/08	20	11.55	27	11.56	11.50	-7	2,551	-0.27%
2020/09/07	5	11.70	1	11.55	11.45	4	2,527	0.16%
2020/09/04	3	11.85	19	11.62	11.65	-16	2,542	-0.63%
2020/09/03	6	11.04	0	0.00	11.35	6	2,434	0.25%
2020/08/26	3	11.47	0	0.00	11.45	3	2,559	0.12%
2020/08/21	0.1	11.55	1	11.60	11.55	-0.9	2,584	-0.03%
2020/08/20	0	0.00	11	11.54	11.35	-11	2,572	-0.43%
2020/08/19	11	11.64	47	11.66	12.00	-36	2,498	-1.44%
2020/08/17	8	11.25	1	11.25	11.30	7	2,312	0.30%
2020/08/11	5	11.21	0	0.00	11.10	5	2,339	0.21%
2020/07/16	2	11.35	0	0.00	11.35	2	4,536	0.04%
2020/07/15	27	11.57	22	11.45	11.45	5	4,875	0.10%
2020/07/14	0	0.00	6	11.30	11.25	-6	4,811	-0.12%
2020/07/13	2	11.38	0	0.00	11.30	2	4,843	0.04%
2020/07/08	5	11.28	0	0.00	11.35	5	5,024	0.10%
2020/07/07	0	0.00	6	11.37	11.30	-6	5,127	-0.12%
2020/07/06	55	11.55	0	0.00	11.45	55	5,132	1.07%
2020/07/03	5	11.69	13	11.51	11.60	-8	5,105	-0.16%
2020/07/02	4	11.14	0	0.00	11.15	4	4,939	0.08%
2020/07/01	5	11.15	0	0.00	11.10	5	4,976	0.10%
2020/06/22	0	0.00	3	11.50	11.30	-3	5,232	-0.06%
2020/06/19	0	0.00	3	11.30	11.25	-3	5,256	-0.06%
2020/06/17	1	11.25	5	11.27	11.30	-4	5,394	-0.07%
2020/06/16	5	11.30	1	11.15	11.30	4	5,492	0.07%
2020/06/15	8	11.18	2	11.10	11.10	6	5,576	0.11%
2020/06/12	1	11.00	1	11.05	11.05	0	5,662	0.00%
2020/06/11	0	0.00	12	11.39	11.30	-12	5,799	-0.21%
2020/06/10	12	11.33	0	0.00	11.20	12	5,892	0.20%
2020/06/05	0	0.00	10	11.90	11.90	-10	6,204	-0.16%
2020/06/04	0	0.00	5	11.60	11.65	-5	6,197	-0.08%
2020/06/03	0	0.00	2	11.60	11.60	-2	6,428	-0.03%
2020/05/29	5	11.60	15	11.63	11.55	-10	6,854	-0.15%
2020/05/27	0	0.00	2	11.40	11.45	-2	7,390	-0.03%
2020/05/25	7	11.46	1	11.50	11.45	6	7,574	0.08%
2020/05/22	1	11.60	2	11.60	11.60	-1	7,652	-0.01%
2020/05/21	9	11.75	0	0.00	11.70	9	7,949	0.11%
2020/05/20	3	11.53	1	11.55	11.55	2	8,220	0.02%
2020/05/19	2	11.55	0	0.00	11.55	2	8,299	0.02%
2020/05/18	1	11.55	0	0.00	11.75	1	8,352	0.01%
2020/05/15	2	11.45	0	0.00	11.40	2	8,422	0.02%
2020/05/14	3	11.85	0	0.00	11.40	3	8,771	0.03%
2020/05/13	0	0.00	10	12.20	12.00	-10	8,800	-0.11%
2020/05/12	0	0.00	2	11.98	11.90	-2	8,960	-0.02%
2020/05/11	15	11.95	1	12.05	11.80	14	9,183	0.15%
2020/05/08	20	12.95	6	13.40	13.00	14	9,168	0.15%
2020/05/07	12	14.03	27	13.84	13.70	-15	9,220	-0.16%
2020/05/06	14	13.12	33	13.28	13.55	-19	8,950	-0.21%
2020/05/05	4	12.36	2	12.55	12.35	2	8,448	0.02%
2020/05/04	7	12.42	3	12.52	12.45	4	8,404	0.05%
2020/04/30	11	12.30	1	12.40	12.30	10	8,382	0.12%
2020/04/29	5	12.25	22	12.16	12.25	-17	8,373	-0.20%
2020/04/28	3	12.35	5	12.29	12.20	-2	8,462	-0.02%
2020/04/27	5	12.41	1	12.50	12.35	4	8,466	0.05%
2020/04/24	2	12.40	3	12.42	12.35	-1	8,397	-0.01%
2020/04/23	20	12.49	3	12.53	12.45	17	8,360	0.20%
2020/04/22	2	12.50	2	12.60	12.40	0	8,277	0.00%
2020/04/21	10	12.54	11	12.54	12.50	-1	8,151	-0.01%
2020/04/20	11	12.10	11	12.40	12.70	0	7,894	0.00%
2020/04/17	7	11.84	2	12.05	11.55	5	7,544	0.07%
2020/04/16	23	11.99	2	11.90	11.95	21	7,458	0.28%
2020/04/15	2	12.03	1	11.95	11.95	1	7,415	0.01%
2020/04/14	27	12.24	59	12.15	12.10	-32	7,366	-0.43%
2020/04/13	34	12.18	1	12.35	12.10	33	7,271	0.45%
2020/04/10	0	0.00	5	12.28	12.40	-5	7,143	-0.07%
2020/04/09	2	11.83	0	0.00	11.80	2	7,015	0.03%
2020/04/08	21	11.95	0	0.00	11.95	21	6,987	0.30%
2020/04/07	2	11.95	3	12.25	12.00	-1	6,948	-0.01%
2020/04/06	3	11.87	1	11.80	11.95	2	6,885	0.03%
2020/03/31	1	11.50	0	0.00	11.45	1	6,814	0.01%
2020/03/30	0	0.00	25	11.80	11.70	-25	6,780	-0.37%
2020/03/27	1	11.85	0	0.00	11.65	1	6,752	0.01%
2020/03/26	56	12.41	26	12.14	11.90	30	6,705	0.45%
2020/03/25	20	12.30	0	0.00	12.10	20	6,538	0.31%
2020/03/24	1	12.65	3	12.55	12.30	-2	6,455	-0.03%
2020/03/20	10	11.70	10	11.80	12.00	0	6,280	0.00%
2020/03/19	4	11.91	0	0.00	11.00	4	6,171	0.06%
2020/03/18	37	12.09	0	0.00	12.20	37	6,040	0.61%
2020/03/17	6	12.62	2	13.00	11.90	4	5,941	0.07%
2020/03/16	3	13.37	7	13.35	13.05	-4	5,777	-0.07%
2020/03/13	5	12.65	0	0.00	12.80	5	5,625	0.09%
2020/03/12	6	14.60	16	13.84	14.05	-10	5,507	-0.18%
2020/03/11	15	14.77	1	14.80	14.60	14	5,321	0.26%
2020/03/10	4	14.80	0	0.00	14.70	4	5,177	0.08%
2020/03/09	2	15.10	10	15.00	15.05	-8	5,013	-0.16%
2020/03/06	1	14.80	1	14.75	14.55	0	4,765	0.00%
2020/03/05	0	0.00	8	14.48	14.60	-8	4,667	-0.17%
2020/03/04	21	15.47	1	15.30	14.90	20	4,536	0.44%
2020/03/03	0	0.00	1	14.55	14.85	-1	4,209	-0.02%
2020/03/02	24	14.61	8	14.72	14.60	16	4,027	0.40%
2020/02/27	0	0.00	1	13.60	13.70	-1	3,592	-0.03%
2020/02/25	2	13.63	0	0.00	13.30	2	3,359	0.06%
2020/02/24	14	14.06	10	14.15	13.95	4	3,236	0.12%
2020/02/21	11	14.04	12	13.98	13.95	-1	2,909	-0.03%
2020/02/20	0	0.00	6	13.25	13.20	-6	2,599	-0.23%
2020/02/17	2	13.55	6	13.95	13.85	-4	2,325	-0.17%
2020/02/14	1	12.65	14	12.93	13.00	-13	1,941	-0.67%
2020/02/13	9	13.35	7	13.31	12.65	2	1,828	0.11%
2020/02/12	14	13.00	5	13.03	13.20	9	1,616	0.56%
2020/02/11	10.2	12.20	30	11.99	12.40	-19.8	1,337	-1.48%
2020/02/10	35	12.28	6	12.04	12.40	29	1,111	2.61%
2020/02/07	1	11.30	41.2	11.19	11.30	-40.2	810	-4.96%
2020/02/05	0	0.00	0.4	10.30	10.30	-0.4	624	-0.06%
2020/02/03	2	10.95	0	0.00	10.45	2	570	0.35%
2020/01/31	2	10.95	4	10.60	10.60	-2	519	-0.39%
2020/01/30	2	10.35	0	0.00	10.20	2	377	0.53%
2020/01/03	0	0.00	10	9.76	9.73	-10	290	-3.44%
2019/12/30	0	0.00	13	9.73	9.76	-13	286	-4.53%
2019/12/23	0	0.00	3	9.68	9.68	-3	263	-1.14%
2019/12/20	6	9.58	1	9.59	9.58	5	252	1.98%
2019/12/19	10	9.59	0	0.00	9.58	10	250	3.99%
2019/12/16	1	9.59	0	0.00	9.59	1	244	0.41%
2019/12/09	20	9.60	0	0.00	9.53	20	251	7.95%
2019/09/05	20	9.38	0	0.00	9.41	20	250	7.98%
2019/09/03	10	9.40	0	0.00	9.38	10	251	3.98%
2019/08/29	10	9.30	0	0.00	9.29	10	248	4.03%
2019/08/14	2	9.50	0	0.00	9.49	2	235	0.85%
2019/07/25	0	0.00	3	10.55	10.50	-3	157	-1.90%
2019/07/24	0	0.00	2	10.50	10.55	-2	153	-1.30%
2019/07/17	0	0.00	4	10.20	10.20	-4	131	-3.04%
2019/06/03	0.8	10.20	0	0.00	10.15	0.8	279	0.27%
2019/04/22	0	0.00	10	10.30	10.15	-10	318	-3.14%
2019/04/19	0	0.00	0.1	10.25	10.25	-0.1	312	-0.03%
2019/04/18	0	0.00	1	10.35	10.30	-1	305	-0.33%
2019/04/15	10	10.65	0	0.00	10.55	10	298	3.35%
2019/03/29	3	10.65	0	0.00	10.70	3	256	1.17%
2019/03/26	0	0.00	0.9	10.50	10.55	-0.9	254	-0.34%
2019/03/20	0	0.00	2	10.60	10.60	-2	263	-0.76%
2018/09/21	0	0.00	1	10.35	10.35	-1	522	-0.19%
2018/09/19	0	0.00	6	10.10	10.15	-6	523	-1.15%
2018/09/14	0	0.00	6	10.18	10.15	-6	531	-1.13%
2018/09/12	0	0.00	3	10.15	10.05	-3	544	-0.55%
2018/09/11	0	0.00	10	10.04	10.15	-10	560	-1.78%
2018/09/07	6	10.13	0	0.00	10.15	6	569	1.05%
2018/09/06	9	10.30	0	0.00	10.30	9	571	1.57%
2018/09/05	11	10.49	0	0.00	10.50	11	586	1.87%
2018/09/03	3	10.55	0	0.00	10.60	3	621	0.48%
2018/08/28	0	0.00	1	12.10	12.05	-1	625	-0.16%
2018/08/24	0	0.00	2	11.88	12.00	-2	606	-0.33%
2018/08/23	3	12.30	0	0.00	12.25	3	600	0.50%
2018/08/14	1	11.45	0	0.00	11.55	1	575	0.17%
2018/08/10	0	0.00	5	11.90	11.90	-5	609	-0.82%
2018/08/08	0	0.00	4	11.65	11.80	-4	631	-0.63%
2018/07/31	0	0.00	5	11.75	11.85	-5	777	-0.64%
2018/07/18	0	0.00	3	11.65	11.50	-3	1,091	-0.27%
2018/07/17	0	0.00	3	11.60	11.55	-3	1,141	-0.26%
2018/07/13	1	11.30	1	11.35	11.25	0	1,558	0.00%
2018/07/12	0	0.00	3	11.15	11.20	-3	1,948	-0.15%
2018/07/10	0	0.00	3	10.80	10.85	-3	2,125	-0.14%
2018/07/05	6	10.68	0	0.00	10.65	6	2,598	0.23%
2018/07/04	3	10.70	0	0.00	10.80	3	2,630	0.11%
2018/06/28	2	11.10	0	0.00	11.05	2	2,650	0.08%
2018/06/27	5	11.15	0	0.00	11.15	5	2,657	0.19%
2018/05/18	1	11.90	1	11.70	11.60	0	2,644	0.00%
2018/05/17	1	11.40	0	0.00	11.40	1	2,622	0.04%
2018/05/16	10	11.40	8	11.30	11.40	2	2,620	0.08%
2018/05/15	8	11.42	0	0.00	11.40	8	2,615	0.31%
2018/05/10	0	0.00	10	12.40	12.05	-10	2,612	-0.38%
2018/05/09	0	0.00	100	12.15	12.10	-100	2,558	-3.91%
2018/05/04	100	12.28	0	0.00	12.15	100	2,518	3.97%
2018/04/30	0	0.00	3	12.30	12.20	-3	2,466	-0.12%
2018/04/24	1	12.40	8	12.55	12.40	-7	2,392	-0.29%
2018/04/23	0	0.00	7	12.26	12.25	-7	2,272	-0.31%
2018/04/20	6	12.49	0	0.00	12.45	6	2,221	0.27%
2018/04/19	5	12.70	0	0.00	12.55	5	1,921	0.26%
2018/04/18	0.1	12.65	120	12.62	12.65	-119.9	1,790	-6.70%	大賣/鉅額交易
2018/04/17	0	0.00	15	12.91	13.00	-15	1,410	-1.06%
2018/04/16	0	0.00	3	11.85	11.85	-3	1,289	-0.23%
2018/04/13	40	11.85	0	0.00	12.05	40	1,278	3.13%
2018/04/12	104	12.20	2	12.45	11.90	102	1,236	8.25%	大買/鉅額交易
2018/04/11	3	11.05	0	0.00	11.40	3	1,070	0.28%
2018/03/26	0	0.00	3	10.10	10.05	-3	849	-0.35%
2018/03/23	0	0.00	1	10.00	9.96	-1	841	-0.12%
2018/03/07	0	0.00	4	9.62	9.60	-4	830	-0.48%
2018/03/02	0	0.00	3	9.86	9.86	-3	878	-0.34%
2018/02/26	1	10.00	0	0.00	9.95	1	934	0.11%
2018/02/22	2	10.10	2	10.10	10.05	0	938	0.00%
2018/02/12	2	10.00	0	0.00	10.00	2	906	0.22%
2018/02/09	0	0.00	5	9.25	9.77	-5	864	-0.58%
2018/02/07	1	9.55	1	9.92	9.65	0	869	0.00%
2018/02/05	3	9.90	0	0.00	10.10	3	957	0.31%
2018/02/02	2	10.18	0	0.00	10.10	2	956	0.21%
2018/01/22	19	10.53	2	10.45	10.30	17	900	1.89%
2018/01/17	0	0.00	1	10.00	9.98	-1	851	-0.12%
2018/01/11	1	9.80	0	0.00	9.85	1	833	0.12%
2018/01/10	0	0.00	40	10.15	10.10	-40	820	-4.87%
2018/01/09	1	10.45	0	0.00	10.20	1	806	0.12%
2018/01/05	42	10.04	2	10.30	10.00	40	723	5.53%
2018/01/04	0	0.00	21	9.80	9.80	-21	652	-3.22%
2018/01/03	0	0.00	1	9.70	9.74	-1	648	-0.15%
2018/01/02	0	0.00	1	9.61	9.61	-1	641	-0.16%