• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    589張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永捷 (4714)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001018.4518.20-104,882-0.20%
2024/11/191018.3400.0018.30104,8940.20%
2024/11/18118.3500.0018.2014,9190.02%
2024/11/1400.00118.7518.55-15,003-0.02%
2024/11/13219.05119.0018.9515,0260.02%
2024/11/11419.31919.6120.05-55,045-0.10%
2024/11/081619.171319.3719.0535,0050.06%
2024/11/06118.60118.6018.5505,0320.00%
2024/10/29318.68218.6018.5515,4850.02%
2024/10/28519.0200.0019.0055,4820.09%
2024/10/25819.2900.0019.2585,4930.15%
2024/10/241119.3300.0019.25115,5270.20%
2024/10/23119.851620.2319.65-155,529-0.27%
2024/10/2200.00319.2219.20-35,490-0.05%
2024/10/17219.6000.0019.5525,6670.04%
2024/10/16319.4000.0019.4535,6950.05%
2024/10/15419.4500.0019.3545,7810.07%
2024/10/14919.92319.8019.7065,8380.10%
2024/10/11218.751018.8819.45-86,114-0.13%
2024/10/07319.5700.0019.5036,3710.05%
2024/10/01419.84419.7919.8006,5030.00%
2024/09/30419.3500.0019.3546,4960.06%
2024/09/2700.00220.0019.80-26,516-0.03%
2024/09/262619.9000.0019.70266,5110.40%
2024/09/251020.10620.1020.0046,5270.06%
2024/09/234220.48520.4820.50376,5140.57%
2024/09/205721.474721.5621.25106,4470.16%
2024/09/191621.536121.3420.85-456,181-0.73%
2024/09/18120.30119.9019.9006,0380.00%
2024/09/16119.95220.0819.95-16,031-0.02%
2024/09/1100.00619.9919.70-66,178-0.10%
2024/09/10619.71920.1819.85-36,258-0.05%
2024/09/09520.0100.0020.3056,2650.08%
2024/09/06219.70219.8519.5006,1900.00%
2024/09/05220.2500.0019.5526,2220.03%
2024/09/046220.773121.0920.30316,1810.50%
2024/09/035222.098822.0421.95-366,302-0.57%
2024/09/026321.643421.7921.60295,7870.50%
2024/08/306021.55221.2321.65585,4031.07%
2024/08/29319.30419.9019.90-14,982-0.02%
2024/08/28419.681319.8919.60-95,000-0.18%
2024/08/2700.001219.0819.20-124,806-0.25%
2024/08/261518.39118.2018.20144,8810.29%
2024/08/23118.40118.4018.4005,3330.00%
2024/08/221719.313219.0018.75-155,670-0.26%
2024/08/21717.9900.0017.9575,5540.13%
2024/08/201418.17218.3018.35125,5790.22%
2024/08/16118.35118.8018.3505,6770.00%
2024/08/15218.0000.0017.8525,6350.04%
2024/08/14218.0500.0018.1025,6420.04%
2024/08/13418.5000.0018.3545,6350.07%
2024/08/1200.00119.6519.55-15,589-0.02%
2024/08/08118.8000.0018.8515,6410.02%
2024/08/0700.00119.4519.30-15,693-0.02%
2024/08/061417.66217.3017.75125,7140.21%
2024/08/053619.213019.4119.2065,6930.11%
2024/08/02721.43221.4021.3055,6690.09%
2024/08/0100.007721.6222.15-775,662-1.36%
2024/07/31320.05220.2520.1515,7420.02%
2024/07/30219.33219.5519.9006,6630.00%
2024/07/29520.2300.0019.5056,7720.07%
2024/07/26220.25120.2020.2016,8160.01%
2024/07/22520.6300.0020.9056,8770.07%
2024/07/197021.76821.3521.35626,8880.90%
2024/07/18421.7910322.0622.00-997,002-1.41% 大賣/
2024/07/173121.47121.5021.50306,9870.43%
2024/07/163321.5300.0021.45337,0340.47%
2024/07/154022.241022.1022.15307,0270.43%
2024/07/124722.7714823.1022.75-1017,011-1.44% 大賣/鉅額交易
2024/07/111422.973123.2622.25-176,738-0.25%
2024/07/1000.00422.1022.15-46,627-0.06%
2024/07/08221.90422.3522.20-26,716-0.03%
2024/07/05121.80121.6021.9506,8700.00%
2024/07/04121.30121.3021.3006,8820.00%
2024/07/03121.0500.0021.2017,0060.01%
2024/07/02220.9500.0020.8527,1930.03%
2024/07/01121.0000.0021.0017,2860.01%
2024/06/28121.40121.3521.3507,4420.00%
2024/06/26122.00321.7221.55-27,784-0.03%
2024/06/2500.001221.5322.00-128,518-0.14%
2024/06/24121.8000.0021.8018,8240.01%
2024/06/2100.001822.1022.10-188,934-0.20%
2024/06/20222.3500.0022.2029,1490.02%
2024/06/19622.7000.0022.5069,5260.06%
2024/06/1800.00422.8523.00-49,670-0.04%
2024/06/17823.151023.2322.70-210,005-0.02%
2024/06/14222.60422.9522.60-210,158-0.02%
2024/06/13322.37122.2522.40210,6780.02%
2024/06/12922.87422.3622.25511,8390.04%
2024/06/11822.72222.7522.75612,0440.05%
2024/06/073823.544123.6122.85-312,178-0.02%
2024/06/0600.00221.8021.90-212,292-0.02%
2024/06/05521.5100.0021.35512,3160.04%
2024/06/04721.9400.0021.85712,3630.06%
2024/06/033222.863023.2522.50212,4430.02%
2024/05/31322.50222.7022.75112,4500.01%
2024/05/3024423.1523623.3622.50812,4970.06% 大買/大賣/
2024/05/2914123.071322.7122.6012812,4071.03% 大買/鉅額交易
2024/05/28122.2514423.4623.55-14312,014-1.19% 大賣/鉅額交易
2024/05/27221.50421.4321.45-211,754-0.02%
2024/05/24320.7300.0020.75311,8100.03%
2024/05/23321.08121.0021.00211,9070.02%
2024/05/22921.46621.6521.70312,1420.02%
2024/05/21121.1000.0021.10112,2810.01%
2024/05/209.321.32221.3021.207.312,4070.06%
2024/05/17120.7000.0020.90114,0060.01%
2024/05/16121.255021.1721.00-4914,868-0.33%
2024/05/15121.10521.3921.10-415,191-0.03%
2024/05/142221.682121.8821.35115,7430.01%
2024/05/13221.25120.9520.90116,0490.01%
2024/05/1000.00321.3021.30-316,143-0.02%
2024/05/09721.3800.0021.10716,1420.04%
2024/05/08521.35621.4021.65-116,078-0.01%
2024/05/071.221.46421.6021.40-2.816,039-0.02%
2024/05/065521.8043.521.8621.1511.515,9490.07%
2024/05/0317823.7616024.3122.601815,7030.11% 大買/大賣/
2024/05/02223.25523.2523.25-314,788-0.02%
2024/04/307421.053420.8021.154014,8000.27%
2024/04/29120.90720.7420.90-614,907-0.04%
2024/04/26220.200.120.2520.00214,8900.01%
2024/04/25420.36121.0020.25314,8410.02%
2024/04/24420.90420.7420.55014,7710.00%
2024/04/23219.40119.7519.70114,6270.01%
2024/04/22220.45920.0120.00-714,591-0.05%
2024/04/19519.68219.8319.50314,5020.02%
2024/04/181120.441420.4620.40-314,417-0.02%
2024/04/17620.81420.8620.80214,3640.01%
2024/04/16320.072320.1519.95-2014,312-0.14%
2024/04/15621.48521.7921.25114,1750.01%
2024/04/12522.394722.4422.30-4214,070-0.30%
2024/04/112422.661522.7822.70913,9920.06%
2024/04/1000.00322.3022.30-313,756-0.02%
2024/04/09922.471022.4022.25-113,680-0.01%
2024/04/081223.08123.0023.001113,5310.08%
2024/04/03822.4900.0022.75813,3080.06%
2024/04/024022.91622.8522.953413,1930.26%
2024/04/01323.03823.1022.85-512,994-0.04%
2024/03/29722.37722.7322.10012,7580.00%
2024/03/286623.5845.124.0522.5020.912,6090.17%
2024/03/27722.59722.8122.90011,8440.00%
2024/03/263.121.92422.6021.05-0.911,505-0.01%
2024/03/25322.9000.0022.60311,3660.03%
2024/03/223123.102823.1322.60311,1160.03%
2024/03/211123.051122.9723.00010,6890.00%
2024/03/201423.141123.0023.40310,4590.03%
2024/03/191222.542022.5522.70-810,056-0.08%
2024/03/181423.231123.0122.9039,7890.03%
2024/03/159822.5416022.7522.65-629,190-0.67% 大賣/
2024/03/143921.006921.1922.00-307,989-0.38%
2024/03/133820.48721.2720.00317,7360.40%
2024/03/126322.171622.1221.55477,4750.63%
2024/03/112622.96222.5523.00247,0500.34%
2024/03/084022.3900.0022.20406,9800.57%
2024/03/0711724.76727.0124.651106,9021.59% 大買/鉅額交易
2024/03/067.127.041226.3027.35-56,770-0.07%
2024/03/051226.70725.7026.7056,6860.07%
2024/03/041224.18223.4024.30106,6520.15%
2024/03/01123.809124.2023.65-906,621-1.36%
2024/02/293222.412023.4423.55126,5970.18%
2024/02/271022.00521.5022.0556,5190.08%
2024/02/265023.30222.7522.95486,4300.75%
2024/02/231222.532022.4623.00-86,300-0.13%
2024/02/22621.391521.3621.45-96,018-0.15%
2024/02/21320.38120.0020.4525,8320.03%
2024/02/207521.024220.3120.00335,7200.58%
2024/02/192920.1522.320.1620.806.84,0790.17%
2024/02/161518.8634.418.8718.95-19.43,185-0.61%
2024/02/152816.292116.7117.2572,8170.25%
2024/02/05515.58715.3715.70-22,238-0.09%
2024/02/02514.2023.114.1114.30-18.11,844-0.98%
2024/02/0100.00114.1013.95-11,681-0.06%
2024/01/2600.002013.5613.55-201,613-1.24%
2024/01/25113.4500.0013.6511,6160.06%
2024/01/24513.9000.0013.7051,6040.31%
2024/01/2300.00614.1714.30-61,483-0.40%
2024/01/2200.00113.7013.75-11,300-0.08%
2024/01/17513.40513.5513.4001,3340.00%
2024/01/1500.00513.1013.05-51,554-0.32%
2024/01/12112.8000.0012.7511,5890.06%
2024/01/05113.3000.0013.3011,8220.05%
2023/12/27513.55513.5513.5502,1460.00%
2023/12/191013.5500.0013.60102,1210.47%
2023/12/181013.7500.0013.80102,1160.47%
2023/12/13513.9000.0013.7552,1780.23%
2023/12/0700.00213.7513.80-22,160-0.09%
2023/12/0500.00114.1014.10-12,134-0.05%
2023/11/3000.00414.2514.50-42,091-0.19%
2023/11/291714.5400.0014.35172,0460.83%
2023/11/28114.35114.1514.2501,9570.00%
2023/11/27114.00413.8013.75-31,861-0.16%
2023/11/24814.0500.0014.1081,7970.45%
2023/11/2000.00114.3013.90-11,698-0.06%
2023/11/17113.9500.0013.9511,6510.06%
2023/11/15113.55113.6013.6501,6020.00%
2023/11/13113.1500.0013.0511,5830.06%
2023/11/1000.00213.6013.50-21,568-0.13%
2023/11/09213.6000.0013.7021,5600.13%
2023/10/30113.7000.0013.6511,6290.06%
2023/10/2700.00113.9013.80-11,620-0.06%
2023/10/2400.00214.1514.25-21,576-0.13%
2023/10/23314.53114.7014.0021,5410.13%
2023/10/1900.00213.8013.85-21,365-0.15%
2023/10/121113.331013.3513.4011,4160.07%
2023/10/111914.222014.2014.05-11,359-0.07%
2023/10/06213.78314.0213.85-11,232-0.08%
2023/08/2900.00112.4512.45-11,097-0.09%
2023/08/28112.8000.0012.5011,0950.09%
2023/08/11112.9000.0012.7511,1330.09%
2023/08/0400.00114.0013.85-11,070-0.09%
2023/07/20413.55413.2513.2009080.00%
2023/07/18113.30113.4013.1508470.00%
2023/07/05112.4000.0012.3017130.14%
2023/06/2900.000.112.2512.20-0.1687-0.02%
2023/05/301512.681512.4612.4505060.00%
2023/05/0900.00111.9511.95-1408-0.24%
2023/05/081012.151012.0012.0004060.00%
2023/05/0500.00112.2012.15-1400-0.25%
2023/05/0300.00212.3512.15-2396-0.50%
2023/05/02012.501212.2712.15-12388-3.08%
2023/04/281612.812612.4512.45-10380-2.62%
2023/04/272212.66212.6012.85203515.69%
2023/04/2600.00012.4012.350303-0.01%
2023/04/251212.281412.0011.95-2291-0.69%
2023/04/24712.559.512.2912.20-2.5281-0.87%
2023/04/21111.9000.0011.9512570.39%
2023/04/2000.00111.9811.80-1251-0.40%
2023/04/19112.151.512.0312.00-0.5244-0.20%
2023/03/0200.00111.1011.05-1108-0.92%
2023/02/2300.00611.1611.30-6114-5.25%
2022/11/22110.8500.0010.8511350.74%
2022/10/25210.1500.0010.2521711.17%
2022/09/0100.00112.4512.45-1306-0.33%
2022/08/31512.50512.4512.4503130.00%
2022/08/2500.000.112.6012.65-0.1347-0.02%
2022/08/2400.00012.6012.4503510.00%
2022/08/2200.00112.6512.65-1372-0.27%
2022/08/1700.00112.3512.35-1385-0.26%
2022/08/1600.00212.2512.25-2400-0.50%
2022/08/1000.00112.6012.70-1468-0.21%
2022/08/05112.25212.3012.25-1497-0.20%
2022/07/2600.000.712.2012.20-0.7547-0.13%
2022/07/1300.00012.0011.6505990.00%
2022/07/0600.002.311.4111.40-2.3619-0.37%
2022/06/1600.000.413.7013.80-0.4703-0.05%
2022/06/14613.60513.7513.7517160.14%
2022/06/13613.98313.9513.9537060.42%
2022/06/08514.10314.1514.1527010.29%
2022/06/061014.3800.0014.30107071.41%
2022/05/31514.1000.0014.1057230.69%
2022/05/30114.30114.2014.2007220.00%
2022/05/2500.000.114.0514.05-0.1708-0.01%
2022/05/2300.00114.3014.15-1708-0.14%
2022/05/2000.00114.1014.15-1695-0.14%
2022/05/1700.00113.6013.55-1677-0.15%
2022/05/1100.00114.0013.70-1658-0.15%
2022/04/2500.000.413.0513.15-0.4724-0.06%
2022/04/2200.00013.5513.5507410.00%
2022/04/19113.7500.0013.7017730.13%
2022/04/07113.2500.0013.1018760.11%
2022/03/2500.00114.1513.75-1932-0.11%
2022/03/22013.7000.0013.8501,0340.00%
2022/03/1800.000.113.6513.95-0.11,294-0.01%
2022/03/1700.00013.4013.3001,4220.00%
2022/03/1600.00313.3013.15-31,603-0.19%
2022/03/15014.6000.0013.3001,6150.00%
2022/03/1100.000.213.0513.10-0.21,638-0.01%
2022/03/07113.0000.0013.0011,6440.06%
2022/03/0200.00013.8013.8001,6970.00%
2022/02/2300.00114.0014.10-11,949-0.05%
2022/02/0800.00114.1014.15-12,942-0.03%
2022/01/1400.00113.6513.65-13,132-0.03%
2022/01/1300.001013.8513.85-103,135-0.32%
2022/01/1000.00214.3014.40-23,161-0.06%
2021/12/3000.00114.7514.85-13,886-0.03%
2021/12/2900.00214.7014.85-23,891-0.05%
2021/12/240.114.4500.0014.400.13,8690.00%
2021/12/2200.002014.3014.40-203,885-0.51%
2021/12/1600.00915.1214.75-93,883-0.23%
2021/12/1500.00115.2515.30-13,838-0.03%
2021/12/141115.31715.0915.4043,7540.11%
2021/12/132515.22415.2815.20213,7810.56%
2021/12/101314.97515.0514.7084,1510.19%
2021/12/08714.3400.0014.2574,3340.16%
2021/12/06214.2500.0014.2524,3030.05%
2021/12/0100.001014.3014.40-104,276-0.23%
2021/11/291014.0000.0014.00104,2610.23%
2021/11/2400.00114.8515.05-14,178-0.02%
2021/11/2300.00115.2514.50-14,130-0.02%
2021/11/22115.401.415.4215.45-0.44,029-0.01%
2021/11/19415.414.215.4915.00-0.23,9380.00%
2021/11/1200.00114.3014.25-13,583-0.03%
2021/11/1100.00114.7014.50-13,544-0.03%
2021/11/1000.00115.0014.80-13,500-0.03%
2021/11/0900.001114.9214.90-113,405-0.32%
2021/11/08114.6000.0014.4513,3160.03%
2021/11/051014.60214.6514.6083,2350.25%
2021/11/0200.001313.8913.80-132,893-0.45%
2021/11/01814.0000.0013.9582,8840.28%
2021/10/2900.000.313.8013.80-0.32,874-0.01%
2021/10/26714.1100.0013.9572,8410.25%
2021/10/2500.00113.8514.25-12,817-0.04%
2021/10/2000.00113.7013.55-12,758-0.04%
2021/10/19113.7500.0013.6512,7510.04%
2021/10/18113.5000.0013.5012,7540.04%
2021/10/141214.463.114.9014.008.92,6840.33%
2021/10/1300.001.314.5614.15-1.32,369-0.06%
2021/10/0700.00313.7013.70-32,129-0.14%
2021/10/06313.7000.0013.4532,1950.14%
2021/10/04113.6500.0013.3012,8170.04%
2021/09/2300.00214.3514.25-23,697-0.05%
2021/09/2200.002014.0014.10-203,997-0.50%
2021/09/1700.00113.8014.25-13,984-0.03%
2021/09/16514.78514.3214.2003,9450.00%
2021/09/153115.121715.0015.05143,8030.37%
2021/09/14314.921814.7514.35-153,329-0.45%
2021/09/1000.00212.6012.70-23,095-0.06%
2021/09/0300.00212.8512.80-23,817-0.05%
2021/08/26112.30412.6512.65-33,890-0.08%
2021/08/1600.001212.3012.40-123,886-0.31%
2021/08/13212.9500.0012.9023,8690.05%
2021/08/11213.55413.5513.40-23,850-0.05%
2021/08/10113.1000.0013.1013,8100.03%
2021/08/0600.00813.4513.40-83,806-0.21%
2021/07/271013.8000.0013.80103,8550.26%
2021/07/21313.9000.0013.8033,8570.08%
2021/07/20114.50114.3514.3503,8210.00%
2021/07/19214.88315.0014.85-13,802-0.03%
2021/07/15114.551014.5014.45-93,727-0.24%
2021/07/13814.29214.1814.1563,7000.16%
2021/07/121314.882714.8714.65-143,638-0.38%
2021/07/091415.062615.4114.90-123,550-0.34%
2021/07/082214.89514.7015.20172,9890.57%
2021/07/07214.10114.1514.1012,7730.04%
2021/07/05114.05614.0714.05-52,725-0.18%
2021/07/02214.7000.0014.0022,6970.07%
2021/07/013814.72314.6214.45352,6271.33%
2021/06/303615.204215.4815.15-62,509-0.24%
2021/06/292714.60414.1014.65232,0511.12%
2021/06/28313.5000.0013.3531,7130.18%
2021/06/2400.00113.6513.80-11,660-0.06%
2021/06/21513.90614.2014.05-11,553-0.07%
2021/06/182714.57614.4814.50211,4711.43%
2021/06/17814.14314.2214.2051,1990.42%
2021/06/1500.00213.2513.50-2792-0.25%
2021/06/10312.8000.0012.8537600.39%
2021/06/091512.9500.0012.95157571.98%
2021/06/085013.785213.2513.25-2737-0.27%
2021/06/04212.9000.0013.0026830.29%
2021/06/02113.2000.0012.8516730.15%
2021/05/2600.00012.5512.6506420.00%
2021/05/1800.00112.1012.10-1646-0.15%
2021/04/2900.00913.1013.15-9536-1.68%
2021/04/09212.5800.0012.7024160.48%
2021/03/19012.0500.0012.1004050.00%
2021/03/17012.1000.0012.1504010.00%
2021/03/16012.0000.0012.1004030.00%
2021/03/15011.9000.0011.9004030.00%
2021/02/05211.5000.0011.4524540.44%
2021/02/0200.000.411.2011.25-0.4454-0.10%
2021/01/2200.001011.5511.55-10451-2.21%
2021/01/2100.00311.6011.55-3455-0.66%
2021/01/0500.00312.4012.30-3470-0.64%
2020/12/28112.150.112.2012.200.94220.22%
2020/12/1800.00112.3012.20-1433-0.23%
2020/12/090.212.40212.3012.35-1.8474-0.38%
2020/12/070.112.6000.0012.400.15980.02%
2020/12/0300.00012.9512.8006150.00%
2020/12/0100.00513.0512.95-5620-0.81%
2020/11/30513.0000.0013.1556300.79%
2020/11/2700.00012.8012.8506490.00%
2020/11/170.112.35012.4012.450.16740.01%
2020/11/1300.00013.3512.3006970.00%
2020/11/090.412.35012.3512.300.47300.05%
2020/11/0500.00012.2012.1507580.00%
2020/10/280.212.2700.0012.100.28120.02%
2020/10/22112.6000.0012.6518650.12%
2020/10/210.112.8000.0012.700.19250.01%
2020/10/14112.7000.0012.7011,2500.08%
2020/10/0500.00213.4013.25-22,350-0.09%
2020/09/2900.00313.4513.30-32,392-0.13%
2020/09/2800.00313.3513.35-32,493-0.12%
2020/09/24313.4500.0013.4032,5060.12%
2020/09/23413.79213.8013.7522,4980.08%
2020/09/16314.1000.0014.1032,4920.12%
2020/09/15214.3500.0014.2022,4840.08%
2020/09/11114.55714.6914.35-62,486-0.24%
2020/09/10715.1400.0015.1572,4620.28%
2020/09/09114.10114.3014.3002,3650.00%
2020/08/27114.5000.0014.5012,6170.04%
2020/08/2600.00614.7514.70-62,712-0.22%
2020/08/17314.9000.0014.8532,6690.11%
2020/08/1400.00214.8514.90-22,665-0.08%
2020/08/1000.00215.6515.65-22,629-0.08%
2020/08/0700.00215.6015.60-22,641-0.08%
2020/08/05115.6000.0015.6512,7000.04%
2020/07/31115.8000.0015.8512,7970.04%
2020/07/3000.00316.3016.10-32,823-0.11%
2020/07/29116.20516.1016.10-42,857-0.14%
2020/07/27315.60116.5515.6523,0480.07%
2020/07/24116.754016.7516.60-393,000-1.30%
2020/07/23117.20217.0517.05-12,987-0.03%
2020/07/21217.50117.2517.3012,8800.03%
2020/07/20317.381317.1317.30-102,831-0.35%
2020/07/171317.303017.6216.90-172,780-0.61%
2020/07/162616.3000.0016.45262,5091.04%
2020/07/15116.352316.5916.30-222,502-0.88%
2020/07/14616.482416.6116.50-182,478-0.73%
2020/07/135216.525016.6716.9022,4470.08%
2020/07/105316.665616.3216.45-32,219-0.14%
2020/07/08115.25215.2515.25-11,832-0.05%
2020/07/071415.701215.5415.6021,8240.11%
2020/06/2900.006314.3914.35-631,717-3.67%
2020/06/2300.001714.4914.45-171,719-0.99%
2020/06/181015.061015.0014.9501,7240.00%
2020/06/1700.001214.4514.65-121,718-0.70%
2020/06/161414.5000.0014.55141,7280.81%
2020/06/11114.35114.2514.2501,7460.00%
2020/06/0800.00215.4515.50-21,734-0.12%
2020/06/05215.4500.0015.4021,7170.12%
2020/06/0412815.87115.8515.501271,7007.47% 大買/鉅額交易
2020/06/03215.6500.0015.9021,5940.13%
2020/06/0200.00315.3515.70-31,467-0.20%
2020/05/19114.0500.0014.1011,3910.07%
2020/05/1200.0010914.3614.10-1091,413-7.71% 大賣/鉅額交易
2020/05/11815.44415.6315.4041,3430.30%
2020/05/088316.0400.0015.80831,3256.26%
2020/05/0700.00116.0516.15-11,281-0.08%
2020/05/06216.0000.0015.9521,2580.16%
2020/05/04815.8900.0015.9581,1960.67%
2020/04/3000.00214.9514.95-2998-0.20%
2020/04/291114.6100.0014.60119971.10%
2020/04/28114.50514.8814.85-4997-0.40%
2020/04/27514.32814.4914.45-31,004-0.30%
2020/04/241614.3300.0014.45161,0361.54%
2020/04/23214.45314.6214.40-11,048-0.10%
2020/04/22114.40214.5514.30-11,061-0.09%
2020/04/20913.8700.0014.1091,1020.82%
2020/04/17314.35114.2514.2021,1520.17%
2020/04/1600.001.114.4514.50-1.11,370-0.08%
2020/04/15114.2500.0014.2511,3770.07%
2020/04/1400.00114.1014.10-11,348-0.07%
2020/04/13113.8000.0014.0011,3170.08%
2020/04/08112.30112.4012.5501,2280.00%
2020/03/201210.8300.0010.80121,2150.99%
2020/03/1200.00213.2013.05-21,163-0.17%
2020/03/0500.001014.9014.80-101,139-0.88%
2020/02/27515.45514.9514.9501,1360.00%
2020/02/1700.00315.4215.25-31,111-0.27%
2020/02/13215.5000.0015.6021,0900.18%
2020/02/0300.00814.7815.40-8995-0.80%
2020/01/3100.00615.3515.25-6976-0.61%
2020/01/301015.46615.6515.2049610.42%
2020/01/2000.00416.7316.80-4919-0.43%
2020/01/17216.3500.0016.3528800.23%
2020/01/161116.3700.0016.40118651.27%
2020/01/151416.80216.8016.65128261.45%
2020/01/13216.5500.0016.6027440.27%
2020/01/101317.101016.7516.8536840.44%
2020/01/08214.3000.0014.6524260.47%
2019/12/2600.00414.8514.90-4506-0.79%
2019/12/2000.00214.6514.60-2494-0.40%
2019/12/1800.00214.6014.50-2497-0.40%
2019/12/17514.85314.9514.6524940.40%
2019/12/1600.002114.6814.80-21484-4.34%
2019/12/1100.00914.4214.45-9475-1.89%
2019/12/0600.00814.4614.40-8481-1.66%
2019/11/2700.00214.4014.35-2481-0.42%
2019/11/2600.00214.4014.25-2477-0.42%
2019/11/2500.00214.3014.35-2478-0.42%
2019/11/203514.15814.1514.20274825.60%
2019/11/1900.00214.4514.35-2480-0.42%
2019/11/18214.3000.0014.3024870.41%
2019/11/151714.3900.0014.30174923.45%
2019/11/0800.00214.6514.70-2530-0.38%
2019/11/07414.3000.0014.3545290.75%
2019/11/0500.001214.7314.70-12526-2.28%
2019/11/0400.00414.4814.45-4513-0.78%
2019/11/0100.00214.4014.35-2516-0.39%
2019/10/3000.00614.4014.40-6517-1.16%
2019/10/29814.25414.3514.3045170.77%
2019/10/28214.3500.0014.4025220.38%
2019/10/2500.00814.5314.45-8521-1.53%
2019/10/24214.3500.0014.4025340.37%
2019/10/2300.00214.5014.40-2534-0.37%
2019/10/2200.00714.5614.40-7540-1.29%
2019/10/2100.002614.4814.50-26559-4.65%
2019/10/18214.2500.0014.2525620.36%
2019/10/16514.25214.4014.2535950.50%
2019/10/15214.25414.3514.30-2619-0.32%
2019/10/144414.461514.3514.35296694.33%
2019/10/0400.00314.3514.00-3710-0.42%
2019/10/02313.5500.0013.6036770.44%
2019/09/2600.00113.8013.80-1803-0.12%
2019/09/24113.9500.0013.9018060.12%
2019/09/2000.00313.8513.90-3805-0.37%
2019/09/1800.00214.0514.05-2819-0.24%
2019/09/1600.005814.2314.10-58821-7.06%
2019/09/0900.00114.4514.35-1825-0.12%
2019/09/0600.00514.9514.60-5830-0.60%
2019/09/05814.69114.6514.7078290.84%
2019/09/04514.7000.0014.7058300.60%
2019/09/03114.6500.0014.6518350.12%
2019/08/30414.2000.0014.3048350.48%
2019/08/2200.00614.6014.50-6946-0.63%
2019/08/2100.00314.5014.65-3949-0.32%
2019/08/20114.9500.0014.7019640.10%
2019/08/192915.1600.0014.95291,0012.90%
2019/08/16214.25414.0414.25-2948-0.21%
2019/08/15313.4000.0013.4039420.32%
2019/08/1400.00313.7513.65-3945-0.32%
2019/08/12113.9000.0013.8519570.10%
2019/07/2600.00915.1215.10-91,098-0.82%
2019/07/2400.00414.3514.60-41,118-0.36%
2019/07/23214.501114.5014.40-91,131-0.80%
2019/07/22314.85214.8314.8011,1370.09%
2019/07/19114.9500.0014.9511,1420.09%
2019/07/181315.1400.0015.10131,1421.14%
2019/07/161017.3000.0017.25101,1260.89%
2019/07/1200.00316.9817.05-31,139-0.26%
2019/07/1100.003416.9016.85-341,143-2.97%
2019/07/0900.002016.8517.00-201,186-1.69%
2019/07/08717.00217.1017.0051,1960.42%
2019/07/0500.00517.1517.20-51,296-0.39%
2019/07/041717.4425.417.7717.10-8.41,297-0.65%
2019/07/031616.3500.0016.40161,2121.32%
2019/07/01116.1000.0016.2011,3210.08%
2019/06/28116.0000.0016.0511,4000.07%
2019/06/2600.00315.9316.10-31,646-0.18%
2019/06/25116.2000.0016.0511,6770.06%
2019/06/24116.3000.0016.4011,6900.06%
2019/06/211016.5000.0016.35101,7430.57%
2019/06/20416.5300.0016.6041,7850.22%
2019/06/19316.5300.0016.6031,9290.16%
2019/06/18216.3500.0016.4022,0500.10%
2019/06/12216.4300.0016.4022,1380.09%
2019/06/11516.4200.0016.4552,1590.23%
2019/05/31317.0000.0016.9032,2050.14%
2019/05/301617.0000.0017.10162,2000.73%
2019/05/29516.9600.0017.0552,1770.23%
2019/05/28116.3500.0016.7012,1480.05%
2019/05/2700.006816.5816.45-682,153-3.16%
2019/05/22115.9500.0015.8512,1880.05%
2019/05/20415.7000.0015.7042,2280.18%
2019/05/16316.4000.0016.2032,2440.13%
2019/05/152416.14315.8716.50212,2600.93%
2019/05/141115.522015.5415.60-92,292-0.39%
2019/05/13315.6800.0015.5532,2890.13%
2019/05/09116.3500.0016.2012,3070.04%
2019/05/071916.8500.0016.80192,2890.83%
2019/05/03116.55116.5516.5502,2570.00%
2019/05/02116.3500.0016.4512,2480.04%
2019/04/29516.272716.1016.10-222,226-0.99%
2019/04/26416.23216.4516.6022,2120.09%
2019/04/2500.00116.3016.30-12,188-0.05%
2019/04/24516.5900.0016.5052,1890.23%
2019/04/232716.80516.8516.75222,1771.01%
2019/04/22416.98517.2017.00-12,168-0.05%
2019/04/19116.90517.0017.10-42,160-0.19%
2019/04/18116.2000.0016.2012,1010.05%
2019/04/17117.00116.8516.8002,0800.00%
2019/04/161716.7800.0016.75172,0830.82%
2019/04/151017.0600.0017.00102,1430.47%
2019/04/116217.55517.7517.45572,0912.73%
2019/04/10517.0000.0017.1552,0140.25%
2019/04/09216.9000.0017.0022,0160.10%
2019/04/082017.11717.1316.95132,1010.62%
2019/04/031017.381417.5417.40-42,058-0.19%
2019/04/02317.37317.5217.2001,9960.00%
2019/04/011317.07216.9517.15111,9140.57%
2019/03/291516.5300.0016.60151,8180.83%
2019/03/2600.00216.1016.05-21,603-0.12%
2019/03/22216.1500.0016.0021,5000.13%
2019/03/1800.00114.3514.30-11,190-0.08%
2019/03/14113.951013.9513.90-91,125-0.80%
2019/03/13213.8500.0013.9021,1300.18%
2019/03/12813.8800.0013.9081,1300.71%
2019/02/2500.00213.9013.75-21,140-0.18%
2019/02/22114.15114.3013.8501,1250.00%
2019/02/1900.00514.0013.85-51,043-0.48%
2019/02/18513.90113.9013.6541,0490.38%
2019/02/13513.801313.6613.95-81,110-0.72%
2019/02/12213.50413.2513.30-21,063-0.19%
2019/02/1100.00313.3513.30-31,055-0.28%
2019/01/21313.2300.0013.0031,0120.30%
2019/01/16112.9500.0012.9019910.10%
2019/01/11213.10112.8012.7519780.10%
2019/01/07412.9500.0013.2549450.42%
2019/01/0400.00112.4512.50-1867-0.12%
2019/01/0300.00312.6512.75-3882-0.34%
2019/01/02512.8800.0012.8058800.57%
2018/12/2800.00212.6512.80-2841-0.24%
2018/12/27412.7500.0012.5548210.49%
2018/12/1800.00711.9011.90-7716-0.98%
2018/11/26113.0000.0012.6516270.16%
2018/11/19912.9400.0012.9096141.46%
2018/10/1200.001310.0010.95-13500-2.60%
2018/10/1100.00211.0011.00-2492-0.41%
2018/09/211513.4500.0013.40154803.12%
2018/09/07112.9000.0013.0014710.21%
2018/08/29113.8000.0013.7516490.15%
2018/08/2300.00113.6513.45-1734-0.14%
2018/08/2200.00113.0013.00-1796-0.13%
2018/08/2000.00113.0012.95-1862-0.12%
2018/08/17112.8000.0013.1018620.12%
2018/07/18214.9500.0015.0028190.24%
2018/07/04214.4500.0014.3529030.22%
2018/06/22215.2500.0015.4021,1320.18%
2018/06/1300.00216.1515.95-21,321-0.15%
2018/06/121316.35516.2216.1581,3480.59%
2018/06/06115.853115.5615.60-301,342-2.23%
2018/06/051016.17816.3015.9521,3240.15%
2018/05/301516.1417.115.8516.00-2.11,216-0.17%
2018/05/2500.00314.5514.55-31,072-0.28%
2018/05/14214.3000.0014.1521,1170.18%
2018/05/02215.0500.0015.0521,1320.18%
2018/04/24115.7500.0015.5511,1900.08%
2018/04/2300.00215.9015.85-21,213-0.16%
2018/04/1700.001016.0016.00-101,469-0.68%
2018/04/16216.0800.0015.9521,4800.14%
2018/04/1200.00215.8515.85-21,500-0.13%
2018/03/2800.00215.5315.45-21,521-0.13%
2018/03/27116.20216.0515.65-11,513-0.07%
2018/03/23115.4000.0015.4011,4110.07%
2018/03/2200.001015.4015.35-101,408-0.71%
2018/03/20215.35115.7515.6511,3510.07%
2018/03/1900.00415.3515.10-41,287-0.31%
2018/03/16914.8700.0014.7091,2360.73%
2018/03/15515.20414.7815.3011,1800.08%
2018/03/12213.9500.0013.7521,1100.18%
2018/03/0900.00514.0014.05-51,118-0.45%
2018/02/21213.9000.0013.9021,4180.14%
2018/02/05214.9000.0015.2021,6510.12%
2018/02/02115.6500.0015.5511,7780.06%
2018/01/18516.40216.5016.4032,2850.13%
2018/01/1500.00117.0017.40-12,191-0.05%
2018/01/1200.00617.0516.55-62,121-0.28%
2018/01/1100.001116.8516.80-112,071-0.53%
2018/01/10116.40116.5516.3502,0240.00%
2018/01/0900.00316.0016.15-32,019-0.15%
2018/01/051016.5000.0016.60102,0240.49%
2018/01/0400.00216.8016.75-22,005-0.10%
2018/01/03316.2000.0016.2531,9740.15%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音