加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    710張
  • 產業
    上市 化學類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德淵 (4720)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00120.4020.40-11,071-0.09%
2024/06/13321.332.121.0721.050.91,0580.08%
2024/06/12220.60720.8820.65-5993-0.50%
2024/06/1100.00619.5019.50-6889-0.67%
2024/05/2800.00219.0319.20-2913-0.22%
2024/05/17519.1000.0018.9559790.51%
2024/05/1400.00119.0018.35-11,034-0.10%
2024/05/1300.00218.3518.40-2998-0.20%
2024/05/0700.00118.0017.95-1944-0.11%
2024/05/03117.3000.0017.0519020.11%
2024/04/1600.001516.5516.75-15837-1.79%
2024/04/091516.1500.0016.35158531.76%
2024/04/0100.00515.6515.50-5928-0.54%
2024/03/2100.001515.4015.35-15946-1.58%
2024/03/2000.00515.2515.20-5947-0.53%
2024/03/051017.0500.0017.15109111.10%
2024/03/0100.00117.6517.45-1901-0.11%
2024/02/29117.8000.0017.8018930.11%
2024/02/271017.3500.0017.25108761.14%
2024/02/261018.00118.5017.9098681.04%
2024/02/2300.003117.7017.90-31827-3.74%
2024/02/21117.30117.2517.2007840.00%
2024/02/2000.00117.1017.15-1770-0.13%
2024/02/1900.00117.5517.10-1761-0.13%
2024/02/16317.07117.3016.7527320.27%
2024/01/091015.40315.4315.4575471.28%
2024/01/041016.3000.0016.15104882.05%
2023/12/29116.65116.6516.7504480.00%
2023/12/211015.6000.0015.75103402.94%
2023/12/0800.00115.6015.50-1273-0.37%
2023/12/0700.00115.7015.50-1271-0.37%
2023/12/0100.00015.6015.700262-0.01%
2023/11/15315.0000.0014.9532021.48%
2023/09/1100.005.314.6614.70-5.3232-2.27%
2023/08/28115.0000.0014.9512470.40%
2023/07/1200.00215.4015.15-2320-0.62%
2023/07/1100.00215.2515.30-2318-0.63%
2023/07/1000.00115.1515.15-1317-0.31%
2023/05/0200.00215.2015.15-2297-0.67%
2023/04/26215.5000.0015.5522340.85%
2023/03/2700.00614.3514.30-6183-3.26%
2023/03/21014.2000.0014.3001830.02%
2023/03/1300.00314.4014.35-3195-1.53%
2023/01/120.313.9500.0013.850.33850.08%
2022/11/3000.001.214.3114.45-1.21,751-0.07%
2022/11/1400.00214.2514.25-22,717-0.07%
2022/11/11114.3000.0014.3012,7110.04%
2022/11/0900.00214.4014.35-22,562-0.08%
2022/10/050.115.2000.0015.200.12,4830.00%
2022/09/30215.2500.0015.3522,4420.08%
2022/09/29216.05216.1515.9002,4120.00%
2022/09/2800.0020.515.0515.20-20.51,898-1.08%
2022/09/15116.4500.0016.2511,4250.07%
2022/09/120.416.4500.0016.300.41,3020.03%
2022/09/0700.00116.6016.50-11,273-0.08%
2022/09/06317.1000.0015.9531,2400.24%
2022/08/31217.301217.0417.15-10891-1.12%
2022/08/30417.232217.3217.20-18739-2.43%
2022/08/292315.8410.816.7016.9512.24372.79%
2022/08/26215.40615.4015.45-4261-1.53%
2022/07/22114.40114.4514.0002090.00%
2022/07/20413.3500.0013.3542071.93%
2022/07/04413.6000.0013.6542721.47%
2022/06/30114.0000.0013.9012800.36%
2022/06/241014.3000.0014.30103243.08%
2022/06/13214.3000.0014.4524140.48%
2022/05/05114.35114.5014.3509500.00%
2022/04/2700.001913.9414.00-191,128-1.68%
2022/04/25114.4500.0014.5011,2450.08%
2022/04/0800.00315.7215.90-32,929-0.10%
2022/03/3000.00116.0015.80-12,960-0.03%
2022/03/22115.5000.0015.7512,8940.03%
2022/03/1000.00415.8415.90-42,850-0.14%
2022/03/0800.00015.1515.1002,8400.00%
2022/02/2500.00116.0016.00-12,772-0.04%
2022/02/24716.1100.0015.6072,7570.25%
2022/02/231016.601216.5316.60-22,730-0.07%
2022/02/22216.20816.3516.20-62,720-0.22%
2022/02/21116.65117.0516.5502,6980.00%
2022/02/18216.9000.0016.9022,6920.07%
2022/02/172116.992117.2016.8002,6800.00%
2022/02/16216.552.416.6116.70-0.42,633-0.01%
2022/02/15216.6000.0016.6022,6130.08%
2022/02/1400.00217.6017.05-22,587-0.08%
2022/02/11416.73216.9517.4022,4750.08%
2022/02/0900.000.215.8515.85-0.22,390-0.01%
2022/02/0800.00115.4515.70-12,397-0.04%
2022/01/26214.85215.0515.0002,3890.00%
2022/01/25215.2000.0015.0022,3860.08%
2022/01/24115.2500.0015.2012,3690.04%
2022/01/21215.9500.0015.9522,3400.09%
2022/01/20716.59716.5116.7502,3090.00%
2022/01/19316.38116.6016.1522,2220.09%
2022/01/18217.05217.1316.4502,1740.00%
2022/01/171317.453317.1116.95-202,099-0.95%
2022/01/142319.141219.6718.30112,0110.55%
2022/01/131620.27320.3820.30131,8860.69%
2022/01/121019.9450.219.8720.60-40.21,731-2.32%
2022/01/111119.75819.9719.6531,6230.18%
2022/01/101419.65320.1219.50111,5100.73%
2022/01/073219.8728.219.8519.603.81,2990.29%
2022/01/062720.061720.3019.50101,2630.79%
2022/01/0531.319.6320.119.5919.5011.21,0051.11%
2022/01/04219.45719.5519.55-5700-0.71%
2021/12/2100.00115.0015.35-1673-0.15%
2021/12/1300.00114.6014.55-1736-0.14%
2021/11/3000.00114.3514.35-1826-0.12%
2021/11/19114.6500.0014.7518200.12%
2021/11/0800.00315.2515.00-3788-0.38%
2021/11/05315.0500.0015.0537850.38%
2021/10/19115.60115.2015.3507240.00%
2021/10/14115.00515.9414.60-4685-0.58%
2021/10/0700.00114.2514.20-1551-0.18%
2021/10/0500.00114.0514.00-1551-0.18%
2021/10/04113.8000.0013.9515470.18%
2021/10/01314.6300.0014.0035320.56%
2021/09/2900.000.814.2514.25-0.8399-0.21%
2021/09/2800.00513.8513.80-5387-1.29%
2021/09/2200.000.114.1014.00-0.1389-0.02%
2021/09/161014.75515.0514.6053781.32%
2021/09/15114.30114.5015.3003150.00%
2021/09/141014.0000.0013.95102553.91%
2021/09/0200.000.113.8513.70-0.1261-0.04%
2021/09/0100.00113.7513.75-1268-0.37%
2021/08/13214.2000.0013.9023520.57%
2021/08/09114.6500.0014.6514040.25%
2021/07/131014.8000.0014.80101,1050.90%
2021/07/0100.00115.1515.00-11,487-0.07%
2021/06/30215.1500.0015.1021,6220.12%
2021/06/1800.00014.9515.5001,6600.00%
2021/06/03115.2000.0015.4511,6920.06%
2021/05/2600.00014.7514.8501,6650.00%
2021/05/2500.00214.8514.80-21,674-0.12%
2021/05/24215.0000.0014.9021,6730.12%
2021/05/18314.7500.0014.7031,6930.18%
2021/05/1700.003014.1514.15-301,673-1.79%
2021/05/12115.1000.0015.3011,6260.06%
2021/05/10517.8000.0017.8551,5880.31%
2021/05/05517.0000.0017.2051,5680.32%
2021/05/0400.00117.2016.75-11,566-0.06%
2021/04/2800.00118.6018.65-11,553-0.06%
2021/04/26118.85218.8018.85-11,539-0.06%
2021/04/2300.001518.0317.95-151,541-0.97%
2021/04/221219.342618.9218.20-141,517-0.92%
2021/04/213120.30820.3820.15231,3791.67%
2021/04/191118.5500.0018.40111,1240.98%
2021/04/16518.2000.0018.2051,1110.45%
2021/04/15818.201018.2018.05-21,108-0.18%
2021/04/1300.001218.1017.90-121,085-1.11%
2021/04/1200.00818.9918.30-81,075-0.74%
2021/04/081519.000.218.8018.7014.81,0431.42%
2021/04/0721.217.6200.0018.4521.21,0781.97%
2021/04/062016.4800.0017.70209562.09%
2021/03/1700.000.416.1516.20-0.4918-0.04%
2021/03/11515.8500.0015.7059450.53%
2021/02/2400.00415.6015.55-41,282-0.31%
2021/02/221615.831015.6515.9561,3270.45%
2021/02/1700.00115.0015.25-11,310-0.08%
2021/02/0400.00214.7014.50-21,303-0.15%
2021/01/2600.005815.6015.60-581,271-4.56%
2021/01/226016.25116.3016.15591,2534.71%
2021/01/1300.00115.8015.75-11,158-0.09%
2021/01/0700.00115.8015.95-11,119-0.09%
2021/01/0500.008816.2216.35-881,083-8.12%
2021/01/04116.0500.0016.2011,0530.09%
2020/12/308816.60416.1516.60841,0268.18%
2020/12/2300.00515.8715.40-5881-0.57%
2020/12/22315.4000.0015.6038200.37%
2020/12/1700.00115.2015.10-1797-0.13%
2020/12/0300.00015.8015.7008650.00%
2020/12/021315.9800.0015.70139071.43%
2020/12/01115.90016.0016.0019130.11%
2020/11/302215.60116.2016.20218662.42%
2020/11/2500.00014.9014.8007240.00%
2020/11/201514.751514.6014.6008030.00%
2020/11/1700.00013.1513.8507600.00%
2020/11/0900.00012.8012.9507920.00%
2020/09/3000.00113.3013.30-11,067-0.09%
2020/09/28113.1500.0013.2511,0910.09%
2020/09/24213.4000.0013.3521,1230.18%
2020/09/2300.00813.8413.85-81,134-0.71%
2020/09/1500.00114.1014.10-11,399-0.07%
2020/09/08814.5000.0014.4081,3270.60%
2020/09/0700.00314.6214.45-31,334-0.22%
2020/09/011014.551014.7514.3501,3670.00%
2020/08/2800.00114.1014.10-11,345-0.07%
2020/08/271314.171113.9814.0021,3470.15%
2020/08/26514.152014.1214.40-151,308-1.15%
2020/08/2500.00213.4813.20-21,316-0.15%
2020/08/21112.8000.0013.1511,4500.07%
2020/08/20213.2500.0012.8021,4780.14%
2020/08/1900.00213.9513.65-21,564-0.13%
2020/08/18213.43413.6013.40-21,676-0.12%
2020/08/1400.00112.9012.75-11,965-0.05%
2020/08/11112.7500.0012.7512,4530.04%
2020/08/10313.2700.0013.0532,4920.12%
2020/08/0700.00113.2513.00-12,567-0.04%
2020/08/06113.1000.0013.1012,6360.04%
2020/08/0500.00512.8512.80-52,699-0.19%
2020/07/30512.5500.0012.5553,7720.13%
2020/07/2800.00312.2012.15-33,896-0.08%
2020/07/27212.15212.1512.1503,9140.00%
2020/07/24312.42312.6312.5004,0030.00%
2020/07/23213.1000.0013.0524,0220.05%
2020/07/2200.00513.5013.35-54,057-0.12%
2020/07/21613.4200.0013.2564,0640.15%
2020/07/20213.3500.0013.5024,0610.05%
2020/07/17113.50113.7513.3504,0520.00%
2020/07/15414.151014.2514.00-64,036-0.15%
2020/07/1400.00614.7514.20-64,032-0.15%
2020/07/10113.75414.5614.30-34,003-0.07%
2020/07/09414.2300.0014.1543,8930.10%
2020/07/08114.2500.0014.3013,8780.03%
2020/07/06214.38114.4514.3513,8520.03%
2020/07/03114.4000.0014.5013,8410.03%
2020/07/02114.7000.0014.6513,8140.03%
2020/07/011014.802114.8114.60-113,799-0.29%
2020/06/2900.001014.3014.15-103,621-0.28%
2020/06/24114.1000.0013.9513,6080.03%
2020/06/23114.45514.3514.25-43,598-0.11%
2020/06/22614.48314.4214.3533,5770.08%
2020/06/1900.00513.9014.00-53,498-0.14%
2020/06/18114.1500.0014.0013,4870.03%
2020/06/17113.90214.0514.05-13,476-0.03%
2020/06/15513.8100.0013.8553,4550.14%
2020/06/1200.00113.7013.55-13,430-0.03%
2020/06/11214.1800.0013.9023,4180.06%
2020/06/1000.00414.6814.65-43,390-0.12%
2020/06/09314.0800.0014.0533,3460.09%
2020/06/08214.2300.0014.1523,3430.06%
2020/06/03314.45114.4514.1523,4160.06%
2020/06/02214.5000.0014.2023,4240.06%
2020/05/293015.28215.2015.55283,3700.83%
2020/05/2800.00114.6514.65-13,310-0.03%
2020/05/27214.5000.0014.3523,3890.06%
2020/05/26214.9500.0014.5523,3640.06%
2020/05/25115.5000.0015.4013,2840.03%
2020/05/19317.40317.2516.9002,6770.00%
2020/05/1800.00515.9017.85-52,585-0.19%
2020/05/15116.7000.0016.2512,4490.04%
2020/05/141617.841016.6816.7062,4860.24%
2020/05/1200.00316.6016.75-32,370-0.13%
2020/05/111017.321116.8017.25-12,297-0.04%
2020/05/08818.4200.0017.1082,1540.37%
2020/05/07218.23517.5618.95-31,842-0.16%
2020/05/06316.7800.0017.2531,4740.20%
2020/05/0500.00315.2015.70-31,204-0.25%
2020/05/04113.50114.0514.3001,1110.00%
2020/04/30114.40214.8514.45-11,074-0.09%
2020/04/291215.271115.2515.0011,0440.10%
2020/04/28314.45114.3014.6029430.21%
2020/04/27113.3000.0013.3018970.11%
2020/03/0900.002816.1015.10-28657-4.26%
2020/03/061114.85115.3014.85105661.77%
2020/03/03514.7000.0014.7054951.01%
2020/02/171814.6500.0014.40181849.75%
2019/04/1700.00313.6513.80-344-6.73%
2018/09/170.313.3000.0013.400.31060.24%
2018/04/2600.00115.1515.10-198-1.02%
2018/04/25115.1500.0015.151971.03%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音