美琪瑪 (4721)-元大-桃興券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
62.0
漲跌
▲0.4
漲幅
+0.65%
成交量
88張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	60.95	0	0.00	60.60	0	428	0.01%
2025/01/15	0	61.00	0	0.00	61.00	0	429	0.00%
2025/01/14	0	61.00	0	0.00	61.00	0	427	0.00%
2025/01/13	0	60.90	0	0.00	60.80	0	429	0.00%
2025/01/09	0	63.70	0	0.00	62.00	0	426	0.00%
2025/01/08	0	65.20	0	0.00	65.10	0	421	0.00%
2025/01/07	0	65.60	0	0.00	65.10	0	420	0.00%
2025/01/03	0	66.10	0	0.00	65.90	0	416	0.00%
2024/12/30	0	0.00	3	69.20	69.20	-3	401	-0.75%
2024/12/27	0	0.00	1	71.20	69.90	-1	399	-0.25%
2024/12/25	1	69.70	0	0.00	70.60	1	395	0.25%
2024/12/20	0	0.00	3	70.20	69.70	-3	391	-0.77%
2024/12/19	0	0.00	1	70.40	70.30	-1	387	-0.26%
2024/12/16	1	74.30	0	0.00	71.90	1	373	0.27%
2024/12/13	0	0.00	1	78.80	75.00	-1	364	-0.27%
2024/12/12	0.1	78.00	0	0.00	78.10	0.1	333	0.01%
2024/12/11	0	0.00	0.2	74.70	75.30	-0.2	297	-0.07%
2024/12/10	0.2	74.40	0	0.00	74.90	0.2	292	0.07%
2024/12/09	0	0.00	0.2	71.90	75.80	-0.2	284	-0.07%
2024/12/06	1.2	74.00	2	77.20	73.50	-0.8	277	-0.29%
2024/12/04	2	74.60	0	0.00	74.60	2	243	0.82%
2024/11/22	0	0.00	7	72.30	72.10	-7	242	-2.89%
2024/11/21	7	71.17	3	71.77	72.00	4	238	1.68%
2024/11/19	2	70.20	0	0.00	70.20	2	236	0.85%
2024/11/18	0	0.00	0.1	69.30	69.10	-0.1	237	-0.04%
2024/11/14	1.1	70.82	1	74.80	70.00	0.1	232	0.04%
2024/11/13	1	70.50	1	71.60	71.40	0	211	0.00%
2024/11/11	1	72.80	0	0.00	73.70	1	210	0.48%
2024/11/08	0	0.00	2	73.70	72.10	-2	210	-0.95%
2024/11/07	0	0.00	0.2	73.50	72.80	-0.2	208	-0.11%
2024/11/06	0	0.00	1	70.70	70.70	-1	203	-0.49%
2024/11/04	0	69.50	0	0.00	69.20	0	208	0.02%
2024/11/01	0	70.20	0	0.00	70.30	0	216	0.01%
2024/10/30	0	70.90	0	0.00	71.00	0	219	0.01%
2024/10/25	1	72.80	0	0.00	72.30	1	213	0.47%
2024/10/24	2	71.50	1	73.60	71.50	1	191	0.52%
2024/10/23	1	70.50	0	0.00	70.50	1	183	0.54%
2024/10/21	0	69.60	0	0.00	69.50	0	191	0.01%
2024/10/18	0	69.20	0	0.00	69.00	0	197	0.01%
2024/10/16	0	70.00	0	0.00	69.90	0	204	0.01%
2024/10/11	0	69.60	0	0.00	69.60	0	213	0.01%
2024/10/08	0	71.50	0	0.00	71.40	0	221	0.01%
2024/10/07	0	0.00	1	71.70	72.00	-1	234	-0.43%
2024/10/04	0	71.80	0	0.00	71.40	0	243	0.01%
2024/10/01	0	72.00	0	0.00	72.60	0	260	0.01%
2024/09/26	0	72.50	0	0.00	72.10	0	397	0.01%
2024/09/04	5	74.20	0	0.00	73.70	5	486	1.03%
2024/08/30	0	0.00	1	75.60	78.10	-1	485	-0.21%
2024/08/13	0	0.00	0.1	71.00	71.10	-0.1	490	-0.02%
2024/08/06	1	58.63	0	0.00	63.20	1	493	0.21%
2024/08/05	0	0.00	1	62.60	62.60	-1	489	-0.20%
2024/08/02	0	70.00	0	0.00	69.50	0	481	0.00%
2024/07/30	0	69.00	0	0.00	71.10	0	498	0.00%
2024/07/29	0	0.00	1	70.60	69.30	-1	518	-0.19%
2024/07/26	0	72.10	0	0.00	71.70	0	528	0.00%
2024/07/22	0	74.30	0	0.00	74.50	0	524	0.00%
2024/07/15	10	80.40	0	0.00	79.70	10	509	1.96%
2024/07/12	0	0.00	1	80.70	80.10	-1	506	-0.20%
2024/07/11	1	81.00	0	0.00	81.10	1	505	0.20%
2024/07/10	0	0.00	0	81.40	81.00	0	505	0.00%
2024/07/09	1	82.70	0	0.00	82.50	1	501	0.20%
2024/07/05	0.2	86.30	5	84.32	86.00	-4.9	481	-1.01%
2024/07/04	13.2	86.24	4	87.23	85.20	9.2	468	1.96%
2024/07/03	4.1	85.37	16	84.79	85.00	-11.9	419	-2.84%
2024/07/02	9.2	85.24	1	85.20	83.30	8.2	383	2.14%
2024/07/01	1.8	81.00	0	0.00	80.30	1.8	336	0.54%
2024/06/27	1	78.90	0	0.00	76.90	1	306	0.33%
2024/06/17	0	0.00	3	75.30	75.00	-3	258	-1.16%
2024/06/14	1	74.70	0	0.00	75.10	1	260	0.38%
2024/06/07	0	0.00	0	77.30	77.20	0	265	-0.01%
2024/06/06	0	74.01	0	0.00	74.00	0	259	0.01%
2024/06/05	1	74.70	1	74.90	74.60	0	260	0.01%
2024/05/31	0.7	77.51	0	0.00	76.50	0.7	269	0.26%
2024/05/27	1	74.60	1	75.40	75.40	0	267	0.00%
2024/05/22	0	0.00	0.2	77.80	77.30	-0.2	266	-0.06%
2024/05/21	0	0.00	1	76.30	76.70	-1	261	-0.38%
2024/05/20	0	0.00	1.1	76.18	75.40	-1.1	258	-0.43%
2024/05/15	1	74.40	0	0.00	74.50	1	257	0.39%
2024/05/13	1	72.49	0	0.00	72.00	1	251	0.41%
2024/05/09	0	72.90	0	0.00	72.50	0	251	0.01%
2024/05/08	0	73.50	0	0.00	73.50	0	250	0.01%
2024/05/07	0	0.00	1	73.50	73.40	-1	250	-0.40%
2024/05/03	0	72.10	0	0.00	72.00	0	234	0.01%
2024/05/02	0	0.00	2	76.50	73.00	-2	229	-0.87%
2024/04/30	2	76.50	2	76.50	76.50	0	208	0.00%
2024/04/29	0	69.60	0	0.00	69.60	0	192	0.01%
2024/04/25	0	68.10	0	0.00	68.10	0	191	0.01%
2024/04/24	0	69.00	0	0.00	69.00	0	191	0.01%
2024/04/23	0	68.30	0	68.80	68.30	0	193	0.01%
2024/04/18	0	70.40	0	0.00	70.40	0	187	0.01%
2024/04/17	0	71.80	0	0.00	71.00	0	188	0.00%
2024/04/16	1.1	70.09	0	0.00	69.40	1.1	186	0.57%
2024/04/15	0	73.50	0	0.00	72.50	0	181	0.01%
2024/04/11	1	73.99	0	0.00	73.70	1	181	0.57%
2024/04/10	0	74.83	1	75.10	75.00	-1	181	-0.54%
2024/04/09	1	72.80	0	0.00	73.60	1	179	0.56%
2024/04/08	0	72.80	0	0.00	72.20	0	177	0.02%
2024/04/03	0	73.80	0	0.00	73.50	0	176	0.01%
2024/04/02	1	75.00	0	0.00	74.80	1	175	0.57%
2024/04/01	0	74.90	1	74.50	74.70	-1	174	-0.57%
2024/03/29	0	73.80	0	0.00	73.80	0	174	0.01%
2024/03/28	0	0.00	1.5	74.86	73.60	-1.5	172	-0.89%
2024/03/27	0	74.10	0	0.00	74.10	0	172	0.01%
2024/03/26	0	73.60	2	73.55	73.40	-2	172	-1.15%
2024/03/21	0	0.00	0	73.10	73.40	0	172	-0.01%
2024/03/20	0	73.00	0	0.00	72.90	0	179	0.01%
2024/03/19	0	73.40	0	0.00	73.80	0	181	0.02%
2024/03/18	0	0.00	0.1	73.13	72.70	-0.1	181	-0.06%
2024/03/15	0	74.60	0	74.70	74.50	0	183	0.01%
2024/03/13	0	76.20	1	75.50	75.50	-1	189	-0.52%
2024/03/12	0	76.30	0	0.00	76.10	0	193	0.01%
2024/03/08	0	75.88	0	0.00	75.30	0	212	0.02%
2024/03/07	0	77.39	1	77.00	76.90	-1	222	-0.44%
2024/03/06	0	78.50	0	0.00	78.10	0	321	0.00%
2024/03/05	0	78.40	0	0.00	78.00	0	368	0.01%
2024/03/04	0	79.10	0	0.00	78.60	0	366	0.01%
2024/03/01	0	79.40	0	0.00	78.80	0	367	0.01%
2024/02/29	0	79.60	0	0.00	79.50	0	367	0.00%
2024/02/26	0	80.60	1	80.60	80.90	-1	369	-0.27%
2024/02/23	0	80.30	0	0.00	79.60	0	373	0.01%
2024/02/22	0	81.08	0	0.00	80.50	0	374	0.01%
2024/02/19	0	82.70	0	0.00	82.50	0	378	0.00%
2024/02/15	0	78.60	1	77.70	78.40	-1	384	-0.26%
2024/02/05	1	78.50	0	0.00	78.60	1	382	0.26%