泰博 (4736)-元大-桃興券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
78張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	146.00	0	0.00	146.00	7	123	5.69%
2024/11/18	0	0.00	6	148.00	146.50	-6	152	-3.93%
2024/11/14	0	0.00	1	149.00	148.50	-1	151	-0.66%
2024/11/12	0	0.00	1	153.00	152.00	-1	147	-0.68%
2024/11/08	0	0.00	0.2	155.50	154.50	-0.2	144	-0.14%
2024/11/07	1	155.50	0	0.00	155.50	1	144	0.69%
2024/11/05	1	157.50	0	0.00	157.50	1	138	0.72%
2024/11/01	1	157.00	1	157.00	159.00	0	148	0.00%
2024/10/28	0.2	159.50	0	0.00	159.50	0.2	148	0.13%
2024/10/25	1	160.50	0	0.00	159.50	1	150	0.67%
2024/10/21	0	0.00	1	162.50	161.50	-1	154	-0.65%
2024/10/17	2	158.50	0	0.00	158.50	2	153	1.30%
2024/10/16	0	0.00	1	162.00	162.00	-1	150	-0.66%
2024/10/14	3	155.83	0	0.00	156.50	3	138	2.16%
2024/10/11	13	156.42	0	0.00	156.50	13	138	9.39%
2024/10/09	7	158.00	0	0.00	156.50	7	138	5.06%
2024/10/08	8	156.69	1	158.50	158.00	7	137	5.08%
2024/10/07	1	156.50	0	0.00	157.00	1	139	0.71%
2024/10/04	2	155.75	0	0.00	155.50	2	137	1.46%
2024/10/01	2	155.25	0	0.00	156.00	2	137	1.45%
2024/09/30	2	155.50	0	0.00	155.00	2	136	1.46%
2024/09/16	1	154.50	0	0.00	155.00	1	142	0.70%
2024/08/28	1	164.50	1	164.00	164.00	0	160	0.00%
2024/08/27	0	0.00	1	164.00	164.00	-1	161	-0.62%
2024/08/22	1	161.50	0	0.00	161.50	1	160	0.62%
2024/08/20	0	0.00	3	162.50	163.00	-3	166	-1.81%
2024/08/19	0	0.00	1	162.50	162.00	-1	167	-0.60%
2024/08/16	5	162.00	0	0.00	161.00	5	168	2.97%
2024/08/15	0	0.00	1	162.00	161.50	-1	168	-0.59%
2024/08/14	3	161.33	1	161.00	161.00	2	170	1.18%
2024/08/12	2	160.00	0	0.00	160.50	2	175	1.14%
2024/08/09	3	160.00	0	0.00	160.00	3	176	1.70%
2024/08/05	1	159.00	3	155.83	155.50	-2	182	-1.10%
2024/08/02	3	161.83	0	0.00	162.00	3	189	1.58%
2024/08/01	1.1	163.05	0	0.00	163.00	1.1	190	0.58%
2024/07/30	3	162.00	0	0.00	162.00	3	193	1.55%
2024/07/23	1	164.50	0	0.00	164.50	1	203	0.49%
2024/07/22	2.1	164.76	0	0.00	164.00	2.1	204	1.03%
2024/07/19	4	167.38	0	0.00	166.00	4	202	1.98%
2024/07/18	2	167.00	0	0.00	170.00	2	201	0.99%
2024/07/11	0.1	166.50	0	0.00	167.00	0.1	204	0.05%
2024/07/05	5	168.50	0	0.00	168.00	5	203	2.46%
2024/07/02	0	0.00	0.4	170.00	170.00	-0.4	201	-0.20%
2024/06/28	0.1	169.00	0	0.00	169.00	0.1	199	0.05%
2024/06/24	0.1	168.00	0	0.00	168.00	0.1	200	0.05%
2024/06/20	0.1	170.50	0	0.00	170.00	0.1	199	0.05%
2024/06/19	0.2	171.00	0	0.00	170.00	0.2	198	0.10%
2024/06/18	0	0.00	0	171.00	173.00	0	195	-0.01%
2024/06/17	0	0.00	7	171.79	171.50	-7	193	-3.63%
2024/06/07	0	0.00	1	165.50	166.50	-1	187	-0.53%
2024/06/03	1	165.00	0	0.00	165.50	1	191	0.52%
2024/05/31	0	0.00	1	163.50	163.00	-1	194	-0.52%
2024/05/24	0.1	164.50	0	0.00	165.00	0.1	193	0.04%
2024/05/21	1	164.50	0	0.00	164.00	1	193	0.52%
2024/05/20	0	0.00	1	165.50	164.50	-1	192	-0.52%
2024/05/16	1.3	162.62	0	0.00	163.00	1.3	190	0.68%
2024/05/09	1	162.50	0	0.00	162.50	1	190	0.52%
2024/05/08	0	0.00	1	160.50	162.00	-1	186	-0.54%
2024/04/18	1	155.00	0	0.00	156.00	1	162	0.62%
2024/04/17	0	0.00	1	153.00	155.00	-1	162	-0.62%
2024/04/16	0.2	151.00	1	151.00	149.50	-0.8	160	-0.50%
2024/04/15	1	152.00	0	0.00	151.50	1	164	0.61%
2024/04/10	0	0.00	2	154.50	153.50	-2	184	-1.09%
2024/03/28	0	0.00	0.7	156.50	156.00	-0.7	208	-0.32%
2024/03/21	0.1	151.76	1	152.00	151.50	-0.9	217	-0.41%
2024/03/20	0.1	152.00	2	152.00	150.50	-2	221	-0.88%
2024/03/18	0.1	150.50	0	0.00	153.00	0.1	221	0.02%
2024/03/15	0.1	151.25	0	0.00	149.00	0.1	220	0.05%
2024/03/14	0.1	153.50	0	0.00	152.00	0.1	217	0.02%
2024/03/13	0.1	153.50	2	152.50	153.00	-2	218	-0.89%
2024/03/12	0.1	155.00	0	0.00	155.00	0.1	219	0.02%
2024/03/11	1.1	152.07	0	0.00	152.00	1.1	220	0.48%
2024/03/08	2	155.50	0	0.00	154.50	2	222	0.90%
2024/03/07	0.1	158.50	0	0.00	157.50	0.1	236	0.02%
2024/03/05	1	159.00	0	0.00	158.00	1	238	0.42%
2024/03/04	0.1	159.00	0	0.00	158.50	0.1	239	0.02%
2024/02/23	4.1	159.49	0	0.00	158.50	4.1	262	1.54%
2024/01/19	0	160.00	0	0.00	161.50	0	281	0.01%
2024/01/09	0	0.00	1	169.00	169.00	-1	283	-0.35%
2024/01/03	1	167.00	1	166.50	165.50	0	258	0.00%
2024/01/02	0	0.00	0	164.00	163.00	0	243	-0.01%
2023/12/18	0.1	162.50	0	0.00	162.50	0.1	243	0.02%
2023/12/07	1	160.50	0	0.00	160.00	1	255	0.39%
2023/12/06	0.5	162.50	0	0.00	163.50	0.5	257	0.19%
2023/12/05	0	0.00	0.2	163.50	164.00	-0.2	256	-0.08%
2023/12/04	0.2	166.50	0	165.50	165.50	0.2	252	0.07%
2023/11/27	0	0.00	0	159.00	158.00	0	258	-0.01%
2023/11/23	0	0.00	1	155.50	154.50	-1	252	-0.40%
2023/11/21	0	0.00	2	150.50	150.50	-2	257	-0.78%
2023/11/20	0	0.00	0	151.50	151.50	0	257	-0.01%
2023/11/16	0	0.00	1	147.00	148.00	-1	260	-0.38%
2023/11/15	0.1	145.00	0	0.00	146.50	0.1	261	0.02%
2023/11/13	0.1	143.00	0	0.00	142.50	0.1	266	0.02%
2023/11/06	0.1	144.00	0	0.00	144.00	0.1	285	0.02%
2023/11/03	0.1	143.50	0	0.00	143.00	0.1	294	0.02%
2023/11/02	0.1	144.00	0	0.00	143.00	0.1	295	0.03%
2023/11/01	0.1	143.50	0	0.00	142.50	0.1	297	0.02%
2023/10/31	0.1	144.50	0	0.00	142.50	0.1	299	0.02%
2023/10/30	0	144.00	0	0.00	143.50	0	306	0.00%
2023/10/26	0.1	143.10	0	0.00	142.00	0.1	298	0.03%
2023/10/25	0.1	144.50	0	0.00	143.50	0.1	300	0.02%
2023/10/23	0	0.00	1	143.00	142.50	-1	306	-0.33%
2023/10/20	2	144.50	1	144.00	144.50	1	310	0.32%
2023/10/18	0.1	144.62	0	0.00	142.00	0.1	312	0.04%
2023/10/13	0	0.00	1	150.50	148.00	-1	315	-0.32%
2023/10/11	0	0.00	1	147.50	147.50	-1	320	-0.31%
2023/10/06	0	0.00	1	148.00	148.50	-1	326	-0.31%
2023/10/02	0	0.00	1	149.50	150.50	-1	331	-0.30%
2023/09/28	0	0.00	2	150.00	149.00	-2	333	-0.60%
2023/09/26	1	148.48	0	0.00	146.50	1	333	0.31%
2023/09/22	0	148.50	0	0.00	148.00	0	332	0.01%
2023/09/21	0.1	148.50	2	147.50	147.50	-2	332	-0.59%
2023/09/20	0	0.00	1	152.50	147.50	-1	330	-0.30%
2023/09/18	0	0.00	1	154.00	154.50	-1	313	-0.32%
2023/09/14	0.1	153.50	0	0.00	153.50	0.1	319	0.02%
2023/09/13	0.1	152.00	0	0.00	153.00	0.1	323	0.02%
2023/09/12	0.1	151.00	0	0.00	151.00	0.1	332	0.03%
2023/09/11	0	153.50	0	0.00	150.50	0	331	0.01%
2023/09/07	0	155.50	0	0.00	157.00	0	331	0.01%
2023/09/05	0.1	155.50	2	154.75	154.50	-1.9	337	-0.57%
2023/09/04	1	153.07	1	155.00	154.50	0	335	0.01%
2023/09/01	0	174.00	0	0.00	172.50	0	322	0.01%
2023/08/31	2.4	172.78	0	0.00	172.00	2.4	308	0.76%
2023/08/30	2	175.50	0	175.50	174.00	2	302	0.66%
2023/08/22	1	176.00	0	0.00	176.00	1	297	0.34%
2023/08/18	0	0.00	0.5	172.50	171.00	-0.5	317	-0.14%
2023/08/17	0.3	169.50	0	0.00	169.50	0.3	318	0.08%
2023/08/16	0	169.67	0	0.00	171.50	0	315	0.00%
2023/08/14	1	176.00	0	0.00	174.50	1	304	0.33%
2023/08/10	0	0.00	2	177.00	176.50	-2	299	-0.67%
2023/08/02	2	185.00	0	0.00	185.00	2	293	0.68%
2023/07/26	0	0.00	3	185.50	186.50	-3	286	-1.05%
2023/07/24	1	185.00	0	0.00	185.00	1	281	0.35%
2023/07/19	1	185.00	1	184.50	185.00	0	284	0.00%
2023/07/18	8	185.31	0	0.00	184.00	8	286	2.79%
2023/07/17	0.2	185.50	0	0.00	185.00	0.2	287	0.07%
2023/07/10	0.1	185.00	0	185.00	185.00	0.1	295	0.03%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/19	2.2	188.45	0	0.00	188.50	2.2	333	0.66%
2023/06/16	0	0.00	2	188.00	188.00	-2	335	-0.60%
2023/06/12	2	185.50	0	0.00	185.00	2	351	0.57%
2023/05/31	0	0.00	2.1	184.02	183.50	-2.1	513	-0.41%
2023/05/29	0	0.00	1	183.50	183.50	-1	540	-0.18%
2023/05/26	3	183.33	1	184.00	182.00	2	551	0.36%
2023/05/25	0.1	186.50	0	0.00	187.00	0.1	549	0.02%
2023/05/24	2	181.00	2	187.50	188.50	0	541	0.00%
2023/05/17	2	179.25	1	179.00	179.00	1	552	0.18%
2023/05/12	0	0.00	2	177.00	178.50	-2	562	-0.36%
2023/05/10	0	0.00	2	178.00	178.50	-2	592	-0.34%
2023/05/08	1	185.00	0	0.00	184.00	1	599	0.17%
2023/04/25	0	181.50	0	0.00	180.50	0	641	0.00%
2023/04/21	1	184.00	1	183.00	182.50	0	647	0.00%
2023/04/19	0	186.00	0	0.00	184.00	0	659	0.00%
2023/04/18	2	186.50	0	0.00	185.50	2	657	0.30%
2023/04/17	1	188.00	1	187.50	186.50	0	658	0.00%
2023/04/14	0	0.00	2	186.50	187.00	-2	665	-0.30%
2023/04/13	2	188.00	0	0.00	186.50	2	678	0.29%
2023/03/28	1	186.50	0	0.00	185.50	1	897	0.11%
2023/03/23	0	0.00	5	188.50	187.50	-5	930	-0.54%
2023/03/21	1	190.00	1	191.50	190.50	0	938	0.00%
2023/03/20	1	190.00	0	0.00	190.00	1	941	0.11%
2023/03/16	0	0.00	1	185.50	184.00	-1	966	-0.10%
2023/03/13	0	0.00	1.1	187.73	187.00	-1.1	1,014	-0.11%
2023/03/10	1	188.50	0.1	188.50	185.50	0.9	1,018	0.09%
2023/03/09	0	0.00	4	190.63	189.00	-4	1,012	-0.39%
2023/03/08	9	192.89	6	191.75	191.50	3	995	0.30%
2023/03/07	0	0.00	0	200.00	201.50	0	921	0.00%
2023/03/06	0	0.00	1	196.50	197.00	-1	913	-0.11%
2023/03/03	0	0.00	1	193.50	193.50	-1	903	-0.11%
2023/03/02	0	0.00	1	194.00	194.00	-1	905	-0.11%
2023/03/01	0	0.00	1	192.50	193.00	-1	903	-0.11%
2023/02/23	1	188.00	0	0.00	188.00	1	914	0.11%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/17	0	0.00	1	185.50	185.50	-1	949	-0.11%
2023/02/16	3	183.50	0	0.00	184.00	3	954	0.31%
2023/02/13	1	185.50	1	186.50	185.00	0	994	0.00%
2023/02/10	0	0.00	3.1	185.50	185.00	-3.1	999	-0.31%
2023/02/09	5	189.30	1	187.50	187.00	4	1,001	0.40%
2023/02/08	1	186.00	0	0.00	185.50	1	993	0.10%
2023/02/07	1	186.00	0	0.00	185.50	1	998	0.10%
2023/02/06	3	183.50	1	183.00	183.00	2	1,002	0.20%
2023/02/02	2	183.75	0	0.00	183.00	2	997	0.20%
2023/02/01	1	183.00	0	0.00	182.00	1	991	0.10%
2023/01/31	0	0.00	1	179.50	179.50	-1	980	-0.10%
2023/01/30	1	179.00	0	0.00	178.50	1	977	0.10%
2023/01/17	1	180.00	1	179.50	179.50	0	973	0.00%
2023/01/16	0.1	179.50	0	0.00	179.00	0.1	973	0.01%
2023/01/11	0	0.00	1	178.50	178.50	-1	974	-0.10%
2023/01/10	0	0.00	3	178.83	178.00	-3	976	-0.31%
2023/01/09	3	180.67	0	0.00	180.00	3	983	0.30%
2023/01/06	1	181.00	0	0.00	180.00	1	981	0.10%
2023/01/05	0	180.00	0	0.00	179.00	0	987	0.00%
2023/01/04	1	179.50	1	180.00	180.00	0	989	0.00%
2023/01/03	0	0.00	1	181.00	182.00	-1	987	-0.10%
2022/12/30	4	186.75	0	0.00	185.00	4	980	0.41%
2022/12/29	1	185.50	1	184.00	186.00	0	957	0.00%
2022/12/28	0	182.00	0	0.00	180.50	0	933	0.00%
2022/12/27	3	185.00	0	0.00	183.00	3	928	0.32%
2022/12/26	1	186.50	1	187.00	185.00	0	916	0.00%
2022/12/23	2	189.75	1	190.50	186.00	1	899	0.11%
2022/12/22	0	0.00	2	189.00	187.00	-2	835	-0.24%
2022/12/19	4	184.63	4	182.50	181.50	0	824	0.00%
2022/12/16	0	0.00	1	180.50	180.00	-1	805	-0.12%
2022/12/14	0	0.00	0.1	178.50	178.00	-0.1	826	-0.01%
2022/12/13	1	177.00	0	0.00	176.50	1	827	0.12%
2022/12/12	0	174.00	0	0.00	173.00	0	827	0.00%
2022/12/09	1	174.02	0	0.00	175.50	1	839	0.12%
2022/12/08	0	0.00	0	187.50	187.50	0	811	0.00%
2022/12/07	1	188.00	1.2	189.50	187.00	-0.2	826	-0.02%
2022/12/06	0	0.00	8	189.50	188.00	-8	846	-0.95%
2022/12/05	6.2	187.87	1.1	189.86	192.50	5.1	890	0.57%
2022/12/02	2	186.50	1.1	186.53	185.00	0.9	872	0.11%
2022/12/01	3	184.83	0	0.00	184.50	3	874	0.34%
2022/11/30	1	184.00	1	184.00	183.50	0	893	0.00%
2022/11/25	0	0.00	2	185.75	184.50	-2	979	-0.20%
2022/11/24	2	186.50	0	0.00	187.50	2	1,075	0.19%
2022/11/21	1	189.00	7	188.00	190.00	-6	1,151	-0.52%
2022/11/18	0.1	185.50	1	186.50	185.00	-0.9	1,163	-0.08%
2022/11/17	0	0.00	0.1	185.50	185.00	-0.1	1,195	-0.01%
2022/11/16	0	0.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/15	4	182.00	0	0.00	181.00	4	1,270	0.31%
2022/11/14	5	182.20	1	182.00	182.50	4	1,285	0.31%
2022/11/11	4.1	183.23	0	0.00	183.00	4.1	1,309	0.31%
2022/11/10	1	180.50	1	182.00	182.50	0	1,311	0.00%
2022/11/09	2	180.75	1	182.45	180.50	1	1,324	0.07%
2022/11/08	1	177.00	2	176.25	175.00	-1	1,333	-0.07%
2022/11/07	1	170.50	0	0.00	172.50	1	1,343	0.07%
2022/11/04	0	0.00	0	175.00	173.50	0	1,358	0.00%
2022/11/03	1	178.00	0	0.00	177.50	1	1,357	0.07%
2022/11/02	0	0.00	0	175.50	176.50	0	1,382	0.00%
2022/10/24	1	168.00	0	0.00	166.00	1	1,548	0.06%
2022/10/20	0	0.00	0.1	168.50	170.00	-0.1	1,560	-0.01%
2022/10/17	1	172.00	2	171.75	173.00	-1	1,586	-0.06%
2022/10/14	0.1	166.50	0	0.00	166.50	0.1	1,579	0.01%
2022/10/07	0	0.00	0	168.00	169.00	0	1,570	0.00%
2022/09/29	2	162.00	1	162.00	160.50	1	1,648	0.06%
2022/09/28	1	159.00	4	159.25	158.00	-3	1,655	-0.18%
2022/09/27	0.1	162.00	0	0.00	166.00	0.1	1,654	0.01%
2022/09/26	0.1	164.50	0	0.00	161.50	0.1	1,656	0.00%
2022/09/23	2	170.00	0	0.00	169.50	2	1,650	0.12%
2022/09/22	1	172.44	1	171.00	171.00	0	1,665	0.00%
2022/09/20	2	178.00	0.1	178.50	179.00	2	1,675	0.12%
2022/09/19	0	176.00	0	0.00	175.50	0	1,698	0.00%
2022/09/16	2	179.00	0	0.00	178.50	2	1,718	0.12%
2022/09/15	0	184.50	1	184.50	183.00	-1	1,744	-0.06%
2022/09/13	2	185.00	0	0.00	187.50	2	1,771	0.11%
2022/09/12	0.1	188.17	0	0.00	185.50	0.1	1,764	0.01%
2022/09/06	0	0.00	8	205.81	205.00	-8	1,734	-0.46%
2022/09/02	0	0.00	1	220.00	218.50	-1	1,720	-0.06%
2022/09/01	1	219.98	0	216.50	216.00	1	1,717	0.06%
2022/08/31	16	221.28	24.1	224.88	223.00	-8.1	1,766	-0.46%
2022/08/30	0	217.50	2	215.00	216.00	-2	1,685	-0.12%
2022/08/29	0	0.00	1	210.00	207.50	-1	1,660	-0.06%
2022/08/26	0	211.50	3	213.67	211.50	-3	1,654	-0.18%
2022/08/24	0	0.00	2	208.75	212.00	-2	1,679	-0.12%
2022/08/23	3	219.17	2	212.50	207.50	1	1,654	0.06%
2022/08/22	7	211.29	3	209.67	209.50	4	1,617	0.25%
2022/08/19	0	0.00	2.1	211.50	211.50	-2.1	1,656	-0.12%
2022/08/18	0.1	208.00	0	207.00	207.00	0	1,743	0.00%
2022/08/17	0	0.00	2	204.51	203.50	-2	1,750	-0.11%
2022/08/16	1	205.00	1	205.00	206.00	0	1,791	0.00%
2022/08/15	0	0.00	5	201.00	201.00	-5	1,884	-0.27%
2022/08/12	2	195.25	0	0.00	195.00	2	1,895	0.11%
2022/08/11	1	188.00	1	191.50	194.00	0	2,004	0.00%
2022/08/09	2	188.75	1	189.00	188.50	1	2,146	0.05%
2022/08/08	3	175.19	0	0.00	180.00	3	2,171	0.14%
2022/08/05	0	184.50	0	0.00	182.00	0	2,224	0.00%
2022/08/04	2	184.75	0	0.00	183.50	2	2,298	0.09%
2022/08/03	2	198.75	1	196.50	196.50	1	2,493	0.04%
2022/08/01	1	193.49	0	0.00	192.50	1	2,781	0.04%
2022/07/29	2	198.00	2	196.00	195.00	0	3,013	0.00%
2022/07/26	1	207.00	0	0.00	203.00	1	3,426	0.03%
2022/07/22	1	209.50	0	0.00	209.50	1	3,424	0.03%
2022/07/20	1	205.50	2	204.50	203.00	-1	3,440	-0.03%
2022/07/15	0	0.00	2	201.50	200.00	-2	3,475	-0.06%
2022/07/14	0	0.00	1	196.00	202.00	-1	3,497	-0.03%
2022/07/13	1	196.50	1	196.00	196.00	0	3,528	0.00%
2022/07/11	3	192.50	4	189.25	193.50	-1	3,703	-0.03%
2022/07/07	1	196.00	0	0.00	201.00	1	4,001	0.02%
2022/07/06	0	0.00	1	196.00	193.50	-1	4,387	-0.02%
2022/07/05	1	194.00	0	0.00	195.00	1	4,522	0.02%
2022/07/04	1	184.50	0	192.00	192.00	1	4,655	0.02%
2022/06/30	1	193.50	1	194.00	193.50	0	4,940	0.00%
2022/06/29	1	199.50	1	206.00	203.00	0	5,051	0.00%
2022/06/28	1	207.50	0	0.00	199.50	1	5,108	0.02%
2022/06/24	1	203.00	2	199.00	200.00	-1	5,068	-0.02%
2022/06/22	1	205.50	1	196.50	196.00	0	5,016	0.00%
2022/06/20	1	198.50	0	0.00	192.50	1	4,965	0.02%
2022/06/17	0	0.00	1	199.00	199.00	-1	4,940	-0.02%
2022/06/16	2	204.75	1	206.01	199.00	1	4,922	0.02%
2022/06/15	3	209.17	0	0.00	208.50	3	4,894	0.06%
2022/06/13	0	0.00	1	205.50	208.00	-1	4,864	-0.02%
2022/06/10	3	212.00	0	0.00	211.00	3	4,837	0.06%
2022/06/09	6	216.99	4	213.50	211.50	2	4,818	0.04%
2022/06/08	3	220.33	1	220.00	223.50	2	4,727	0.04%
2022/06/07	1	223.00	0	0.00	218.00	1	4,710	0.02%
2022/06/06	3	224.33	3.6	224.53	224.00	-0.6	4,684	-0.01%
2022/06/02	1	227.00	4	226.75	224.50	-3	4,664	-0.06%
2022/06/01	3	223.00	3	225.00	226.50	0	4,625	0.00%
2022/05/31	1	223.00	0	223.00	223.00	1	4,587	0.02%
2022/05/30	4.6	218.72	6	223.17	223.00	-1.4	4,567	-0.03%
2022/05/27	3	217.83	6	219.17	220.50	-3	4,525	-0.07%
2022/05/26	7	221.86	3	226.33	217.50	4	4,458	0.09%
2022/05/25	2	214.00	3	217.00	219.50	-1	4,350	-0.02%
2022/05/24	4.1	217.09	0.1	219.00	213.00	4	4,321	0.09%
2022/05/23	5.1	216.71	4	216.75	226.00	1.1	4,256	0.02%
2022/05/20	2	221.00	1	223.00	221.00	1	4,147	0.02%
2022/05/19	10.1	225.10	4	225.38	221.50	6.1	4,118	0.15%
2022/05/18	7	220.57	9	225.28	225.50	-2	3,992	-0.05%
2022/05/17	2	221.47	3	221.33	216.50	-1	3,895	-0.03%
2022/05/16	4	231.00	3	225.00	225.00	1	3,834	0.03%
2022/05/13	2	230.75	4	228.63	233.50	-2	3,771	-0.05%
2022/05/12	2	226.75	1	226.50	225.00	1	3,697	0.03%
2022/05/11	10	229.10	8	228.31	227.00	2	3,632	0.05%
2022/05/10	7.1	241.40	8.3	238.48	232.50	-1.2	3,414	-0.04%
2022/05/09	9	250.00	15	251.83	258.00	-6	3,222	-0.19%
2022/05/06	9	250.23	7	252.07	247.00	2	3,078	0.07%
2022/05/05	12	254.04	24	254.31	255.00	-12	2,842	-0.42%
2022/05/04	26	265.71	7	265.43	252.00	19	2,682	0.71%
2022/04/29	0.1	282.00	0	0.00	290.00	0.1	2,475	0.00%
2022/04/28	0	288.00	0.1	288.00	284.00	-0.1	2,472	0.00%
2022/04/27	0.2	270.00	0	0.00	293.50	0.2	2,462	0.01%
2022/04/26	0.1	265.00	0	265.00	270.00	0.1	2,450	0.00%
2022/04/25	1	286.00	6	278.50	278.50	-5	2,434	-0.21%
2022/04/18	2	297.78	2	298.71	295.50	0	2,351	0.00%
2022/04/15	2.1	292.46	1	300.00	294.50	1.1	2,286	0.05%
2022/04/14	6	276.05	6	289.67	291.00	0	2,226	0.00%
2022/04/13	10.1	255.69	10	258.10	265.00	0.1	2,123	0.00%
2022/04/12	8.4	265.64	12	261.63	263.00	-3.6	1,899	-0.19%
2022/04/11	1	249.00	5.1	251.73	255.00	-4.1	1,512	-0.27%
2022/04/08	4	231.25	3.2	233.75	232.00	0.8	1,370	0.06%
2022/04/07	5	230.12	5.2	231.93	234.00	-0.1	1,226	-0.01%
2022/04/06	3	219.17	7.1	217.51	221.00	-4.1	1,022	-0.40%
2022/04/01	8	209.81	2.1	206.43	204.50	5.9	912	0.65%
2022/03/31	2	196.75	2.3	199.42	205.00	-0.3	777	-0.03%
2022/03/28	2	192.75	3	190.33	187.00	-1	682	-0.15%
2022/03/24	0	185.50	0	0.00	187.00	0	660	0.01%
2022/03/22	0.1	184.50	0	0.00	183.50	0.1	658	0.01%
2022/03/16	1	179.00	0	0.00	179.00	1	668	0.15%
2022/03/14	1	181.50	0	0.00	181.50	1	670	0.15%
2022/02/22	1	186.48	0	0.00	184.50	1	727	0.14%
2022/02/21	1	189.04	1	190.50	191.00	0	718	0.00%
2022/02/17	0	0.00	1	187.00	187.50	-1	720	-0.14%
2022/02/15	0	0.00	0	192.00	191.50	0	711	-0.01%
2022/02/10	1	198.00	6.1	197.19	198.50	-5.1	690	-0.74%
2022/02/09	0	0.00	0.1	194.50	195.00	-0.1	678	-0.01%
2022/02/07	4	189.75	6	188.83	190.50	-2	663	-0.30%
2022/01/26	0.1	187.00	1	186.50	187.00	-1	659	-0.14%
2022/01/25	2	190.00	1	190.50	191.00	1	646	0.15%
2022/01/24	4	193.88	8.2	195.01	193.00	-4.2	637	-0.65%
2022/01/21	1	187.00	0	0.00	184.50	1	581	0.17%
2022/01/19	1.1	188.52	0	0.00	187.50	1.1	576	0.19%
2022/01/18	0	0.00	0.1	192.00	191.50	-0.1	571	-0.02%
2022/01/17	2	189.50	2	190.00	190.00	0	570	0.00%
2022/01/13	0	0.00	1	187.50	186.00	-1	548	-0.18%
2022/01/11	1.1	184.00	2	185.00	182.50	-0.9	541	-0.17%
2022/01/10	2	192.00	0	0.00	189.50	2	529	0.38%
2022/01/07	2	196.50	1.2	196.50	195.00	0.8	498	0.16%
2022/01/06	0	0.00	1	194.00	190.00	-1	472	-0.21%
2022/01/05	13.1	189.62	2	189.51	189.50	11.1	463	2.40%
2022/01/04	3.1	189.74	3	191.17	190.50	0.1	447	0.02%
2022/01/03	0.1	183.72	0	0.00	183.50	0.1	425	0.02%
2021/12/29	0	181.50	0	0.00	182.00	0	422	0.01%
2021/12/28	0	178.50	0	0.00	181.00	0	420	0.01%
2021/12/24	0	0.00	1	176.00	176.50	-1	429	-0.23%
2021/12/21	1	178.00	0	0.00	178.00	1	445	0.22%
2021/12/17	0	0.00	2	177.50	178.00	-2	450	-0.44%
2021/12/15	1	174.50	0	0.00	174.50	1	456	0.22%
2021/12/07	0	0.00	0	174.00	172.50	0	517	0.00%
2021/12/02	2	173.50	2	173.50	173.00	0	666	0.00%
2021/11/29	0	178.00	1	180.50	176.00	-1	660	-0.15%
2021/11/26	1	177.00	1	175.50	175.00	0	614	0.00%
2021/11/16	0	0.00	1	168.50	170.00	-1	591	-0.17%
2021/11/15	0	166.00	0	0.00	167.50	0	592	0.01%
2021/11/12	1	165.50	0	0.00	165.00	1	603	0.17%
2021/11/11	1	166.00	0	0.00	165.00	1	607	0.16%
2021/11/09	0	0.00	1	168.50	168.50	-1	611	-0.16%
2021/11/08	0.1	174.00	0	0.00	174.00	0.1	598	0.02%
2021/11/01	0	0.00	1	177.00	177.00	-1	643	-0.16%
2021/10/25	2	176.00	0	0.00	177.00	2	694	0.29%
2021/10/19	0.1	172.00	0	0.00	170.50	0.1	811	0.01%
2021/10/04	0.1	171.00	0	0.00	168.50	0.1	964	0.01%
2021/10/01	0	0.00	3	174.00	175.00	-3	973	-0.31%
2021/09/29	0.1	182.00	1	181.50	180.50	-0.9	1,056	-0.09%
2021/09/24	0.1	190.00	0	0.00	189.00	0.1	1,125	0.00%
2021/09/17	0	195.50	0	0.00	194.50	0	1,178	0.00%
2021/09/16	0.1	197.00	2	196.00	195.50	-2	1,210	-0.16%
2021/09/15	1.1	204.39	15	206.00	205.50	-13.9	1,242	-1.12%
2021/09/09	3	215.33	0	0.00	220.00	3	1,501	0.20%
2021/09/08	2	225.00	1	218.50	223.00	1	1,498	0.07%
2021/09/07	1	228.00	1	222.50	225.00	0	1,489	0.00%
2021/09/06	1	210.50	0	0.00	213.00	1	1,498	0.07%
2021/09/02	0.1	212.00	0	212.00	210.50	0	1,665	0.00%
2021/08/31	0	0.00	12	207.67	208.00	-12	1,924	-0.62%
2021/08/30	1	207.00	0	0.00	207.00	1	2,133	0.05%
2021/08/26	0.1	208.00	0	0.00	208.00	0.1	2,245	0.00%
2021/08/25	0.1	204.50	0	0.00	205.00	0.1	2,332	0.00%
2021/08/19	0	0.00	1	206.50	204.50	-1	2,642	-0.04%
2021/08/09	1	220.00	0	0.00	219.50	1	3,649	0.03%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	1	227.50	227.00	-1	3,701	-0.03%
2021/08/04	1	225.00	0	0.00	222.50	1	3,699	0.03%
2021/08/02	1	217.00	1	216.50	218.50	0	3,691	0.00%
2021/07/29	0.1	212.50	1	211.00	211.00	-1	3,688	-0.03%
2021/07/28	2	214.00	2	211.75	211.00	0	3,703	0.00%
2021/07/26	1	230.50	1	229.50	230.00	0	3,678	0.00%
2021/07/23	0	0.00	2	224.25	227.50	-2	3,664	-0.05%
2021/07/21	2	214.50	0	0.00	214.00	2	3,634	0.06%
2021/07/20	0	0.00	1	220.50	215.00	-1	3,626	-0.03%
2021/07/19	0	0.00	0.7	213.77	213.00	-0.7	3,593	-0.02%
2021/07/14	0.1	214.50	0	0.00	214.00	0.1	3,590	0.00%
2021/07/13	0.1	215.50	0	0.00	218.00	0.1	3,584	0.00%
2021/07/12	2	220.00	0	0.00	216.00	2	3,563	0.06%
2021/07/09	4	223.88	2	222.00	221.00	2	3,531	0.06%
2021/07/08	1.1	227.73	1	230.00	228.00	0.1	3,509	0.00%
2021/07/07	3.1	231.69	3	232.33	229.50	0.1	3,501	0.00%
2021/07/05	0	0.00	18	226.72	229.50	-18	3,434	-0.52%
2021/07/01	4	232.00	1	233.00	233.00	3	3,406	0.09%
2021/06/30	1	231.00	1	228.00	228.00	0	3,376	0.00%
2021/06/29	0	0.00	12	230.00	227.50	-12	3,367	-0.36%
2021/06/28	1	235.00	0	0.00	233.50	1	3,341	0.03%
2021/06/25	3	237.00	1	236.50	234.00	2	3,323	0.06%
2021/06/24	14	236.39	2	236.00	237.00	12	3,296	0.36%
2021/06/23	8	236.00	4	236.00	234.00	4	3,256	0.12%
2021/06/22	11	228.00	0	0.00	232.50	11	3,193	0.34%
2021/06/21	3	232.67	5	230.10	226.50	-2	3,144	-0.06%
2021/06/18	5	235.90	9.1	235.05	232.50	-4.1	3,078	-0.13%
2021/06/17	3	217.00	0	0.00	220.00	3	2,947	0.10%
2021/06/16	1	224.00	1	222.50	218.50	0	2,924	0.00%
2021/06/15	4.2	219.12	2	223.49	217.50	2.2	2,875	0.08%
2021/06/11	5	226.50	5	231.50	223.50	0	2,808	0.00%
2021/06/10	4	230.75	3	231.33	229.50	1	2,742	0.04%
2021/06/09	11.1	227.00	3	234.50	232.00	8.1	2,638	0.31%
2021/06/08	9.1	230.43	6.1	229.55	228.50	3	2,503	0.12%
2021/06/07	7.1	221.53	5	225.20	228.00	2.1	2,398	0.09%
2021/06/04	2	214.50	0	0.00	212.50	2	2,191	0.09%
2021/06/02	0	0.00	3	213.00	214.00	-3	2,083	-0.14%
2021/06/01	9.1	208.04	13	209.46	213.00	-3.9	1,996	-0.20%
2021/05/31	18.5	209.80	16	212.16	208.50	2.5	1,950	0.13%
2021/05/28	22	219.86	1	214.00	212.00	21	1,863	1.13%
2021/05/27	5	217.00	5	215.40	218.00	0	1,787	0.00%
2021/05/26	4	222.38	1.5	223.33	213.50	2.5	1,717	0.15%
2021/05/25	9	213.17	5	213.90	217.00	4	1,590	0.25%
2021/05/24	1.1	208.64	5	211.10	212.00	-3.9	1,419	-0.27%
2021/05/21	1	194.00	1.5	195.50	193.00	-0.5	1,227	-0.04%
2021/05/20	1	186.00	4	186.50	190.00	-3	1,141	-0.26%
2021/05/19	4	179.38	1	182.00	177.50	3	1,081	0.28%
2021/05/18	2	191.24	2	191.50	186.00	0	1,026	0.00%
2021/05/17	3	189.50	3	194.83	195.00	0	904	0.00%
2021/05/14	0	0.00	1	178.00	177.50	-1	814	-0.12%
2021/05/13	0	0.00	1	172.00	173.00	-1	783	-0.13%
2021/05/12	1	166.00	3	167.83	164.50	-2	746	-0.27%
2021/05/11	1	159.50	0	0.00	160.00	1	725	0.14%
2021/05/10	0	0.00	0.1	168.00	163.00	-0.1	715	-0.01%
2021/05/06	1	170.50	1	172.50	172.00	0	708	0.00%
2021/05/05	1	167.00	0.3	175.00	173.00	0.7	705	0.10%
2021/05/04	2	159.50	0	0.00	162.50	2	696	0.29%
2021/05/03	2	171.50	2.4	169.33	166.00	-0.4	707	-0.06%
2021/04/29	4	174.00	17	172.00	171.50	-13	704	-1.85%
2021/04/28	1.1	176.18	0	0.00	175.50	1.1	702	0.16%
2021/04/27	4	179.00	4	179.63	178.50	0	713	0.00%
2021/04/22	1	179.00	2	178.00	177.50	-1	725	-0.14%
2021/04/21	0	0.00	2	181.50	181.00	-2	729	-0.27%
2021/04/20	0.1	181.50	0	0.00	180.50	0.1	738	0.01%
2021/04/19	0	0.00	0	182.50	181.50	0	752	0.00%
2021/04/16	0	0.00	1.2	183.93	182.50	-1.2	765	-0.15%
2021/04/14	1.1	180.55	0	0.00	181.00	1.1	778	0.14%
2021/04/13	1.1	180.82	0	0.00	180.00	1.1	780	0.14%
2021/04/09	7.1	184.37	0	0.00	183.50	7.1	777	0.91%
2021/04/08	0	0.00	1	189.00	191.00	-1	761	-0.13%
2021/04/07	2	184.00	1	186.00	186.00	1	748	0.13%
2021/04/06	2	183.50	2	184.50	183.00	0	750	0.00%
2021/03/31	5	187.10	1	188.00	185.50	4	758	0.53%
2021/03/30	3	187.50	1	190.00	188.00	2	760	0.26%
2021/03/29	0	0.00	16	186.72	187.00	-16	774	-2.07%
2021/03/26	0	0.00	3	184.00	184.00	-3	801	-0.37%
2021/03/22	6	181.33	6	181.00	181.00	0	820	0.00%
2021/03/19	1	182.00	6	180.58	181.00	-5	819	-0.61%
2021/03/18	4	182.50	0	0.00	182.50	4	821	0.49%
2021/03/17	6.2	183.05	0	0.00	182.50	6.2	838	0.74%
2021/03/16	0	0.00	2	182.00	182.00	-2	854	-0.23%
2021/03/15	0	0.00	0.2	182.00	181.00	-0.2	919	-0.02%
2021/03/12	1.2	181.88	0	0.00	181.50	1.2	939	0.13%
2021/03/11	11	182.41	0	0.00	182.50	11	956	1.15%
2021/03/10	1	187.00	2	186.25	186.00	-1	948	-0.11%
2021/03/09	5	184.70	11	185.64	185.50	-6	955	-0.63%
2021/03/08	3	188.50	2	187.00	187.00	1	970	0.10%
2021/03/05	2	186.00	2	187.75	187.00	0	1,030	0.00%
2021/03/04	5	188.60	5	190.30	187.00	0	1,076	0.00%
2021/03/03	1	189.00	0	0.00	190.00	1	1,079	0.09%
2021/03/02	10	196.20	0	0.00	189.00	10	1,086	0.92%
2021/02/26	7	197.21	2	199.00	196.50	5	1,119	0.45%
2021/02/25	1	200.50	9	198.44	201.00	-8	1,114	-0.72%
2021/02/24	8	195.88	16	196.44	196.50	-8	1,082	-0.74%
2021/02/23	3	194.17	8	195.63	193.00	-5	1,081	-0.46%
2021/02/22	3	198.50	4	198.00	198.00	-1	1,087	-0.09%
2021/02/19	3	190.33	3	192.00	192.50	0	1,103	0.00%
2021/02/18	1	182.00	1	183.50	184.00	0	1,144	0.00%
2021/02/17	0.1	181.50	1	183.50	183.00	-0.9	1,160	-0.08%
2021/02/05	1	179.00	0	0.00	179.00	1	1,195	0.08%
2021/02/03	1	180.50	1	181.00	181.00	0	1,291	0.00%
2021/02/02	1	180.50	0	0.00	180.50	1	1,365	0.07%
2021/01/28	4	181.50	4	182.25	181.50	0	1,502	0.00%
2021/01/26	5	181.30	9	183.39	185.00	-4	1,573	-0.25%
2021/01/25	1	184.00	2	182.75	184.00	-1	1,658	-0.06%
2021/01/22	2	169.50	2	171.50	176.00	0	1,682	0.00%
2021/01/21	1.2	169.74	0	0.00	169.00	1.2	1,755	0.07%
2021/01/20	4	174.75	3	178.00	171.00	1	1,800	0.06%
2021/01/19	2	179.25	0	0.00	178.00	2	1,842	0.11%
2021/01/15	2	180.50	0	0.00	178.00	2	1,921	0.10%
2021/01/14	1	182.00	0	183.00	181.50	1	2,120	0.05%
2021/01/13	5	184.50	0	0.00	182.50	5	2,180	0.23%
2021/01/12	5	187.80	6	188.42	187.00	-1	2,172	-0.05%
2021/01/11	0	0.00	2	186.25	187.00	-2	2,159	-0.09%
2021/01/07	1	181.00	0	0.00	182.00	1	2,155	0.05%
2021/01/06	1	183.00	2	185.25	183.00	-1	2,162	-0.05%
2020/12/28	1	182.50	0	0.00	182.00	1	2,241	0.04%
2020/12/23	0	0.00	1	189.00	186.00	-1	2,243	-0.04%
2020/12/22	6	191.00	1	185.50	191.50	5	2,239	0.22%
2020/12/18	0	0.00	1	184.00	182.00	-1	2,216	-0.05%
2020/12/17	0	0.00	0	186.00	184.00	0	2,245	0.00%
2020/12/16	1	185.00	1	184.50	184.50	0	2,248	0.00%
2020/12/15	1	187.50	1	189.00	186.50	0	2,247	0.00%
2020/12/14	0	0.00	1	188.50	188.00	-1	2,252	-0.04%
2020/12/11	1	184.50	1	184.01	185.00	0	2,278	0.00%
2020/12/10	1	190.00	3	189.67	190.00	-2	2,263	-0.09%
2020/12/09	10	189.25	3	189.33	188.00	7	2,256	0.31%
2020/12/08	5	201.40	1	202.00	200.50	4	2,213	0.18%
2020/12/07	3	207.50	11	206.55	206.00	-8	2,202	-0.36%
2020/12/04	2	211.50	0	0.00	211.00	2	2,193	0.09%
2020/12/03	2	213.50	0	0.00	213.00	2	2,193	0.09%
2020/12/02	1	214.00	2	218.50	214.00	-1	2,193	-0.05%
2020/12/01	5	219.30	0	0.00	215.00	5	2,183	0.23%
2020/11/30	9	218.06	1	221.00	229.00	8	2,144	0.37%
2020/11/26	0	0.00	0.1	219.00	214.00	-0.1	2,127	0.00%
2020/11/25	2.1	213.07	1	216.50	215.00	1.1	2,120	0.05%
2020/11/23	0	0.00	1	210.00	208.50	-1	2,092	-0.05%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/19	0	0.00	0.1	212.00	210.50	-0.1	2,089	0.00%
2020/11/18	2.1	208.57	2	209.50	211.00	0.1	2,081	0.00%
2020/11/16	0	0.00	3	222.83	226.00	-3	2,026	-0.15%
2020/11/13	3	224.50	1	226.00	224.50	2	2,027	0.10%
2020/11/12	0	0.00	1	219.01	219.50	-1	2,006	-0.05%
2020/11/11	2	209.03	6.4	212.82	217.50	-4.4	1,992	-0.22%
2020/11/10	3.3	208.11	5	210.40	207.00	-1.7	1,943	-0.09%
2020/11/09	6.1	229.33	1	228.50	230.00	5.1	1,877	0.27%
2020/11/06	2	229.51	3	230.33	230.00	-1	1,875	-0.05%
2020/11/05	3	224.00	7	225.64	223.50	-4	1,847	-0.22%
2020/11/04	1	216.00	1	214.00	214.50	0	1,809	0.00%
2020/11/02	2	230.25	1	220.00	220.00	1	1,777	0.06%
2020/10/30	0	0.00	1	231.00	231.50	-1	1,693	-0.06%
2020/10/29	11	231.09	11	232.82	234.00	0	1,652	0.00%
2020/10/28	5	223.00	6	225.58	227.00	-1	1,592	-0.06%
2020/10/27	9	223.17	8	221.88	220.50	1	1,546	0.06%
2020/10/26	3	222.50	3	223.67	222.00	0	1,517	0.00%
2020/10/23	13	229.27	11	228.73	224.00	2	1,513	0.13%
2020/10/22	7	219.71	7	225.64	225.50	0	1,458	0.00%
2020/10/21	2	215.50	5	212.40	218.50	-3	1,271	-0.24%
2020/10/14	0	0.00	1	203.50	205.50	-1	1,296	-0.08%
2020/10/13	1	201.00	2	202.50	203.00	-1	1,327	-0.08%
2020/10/12	1	200.50	1	201.00	196.50	0	1,321	0.00%
2020/10/06	2	197.00	0	0.00	193.00	2	1,338	0.15%
2020/09/30	0	0.00	2	185.25	192.00	-2	1,427	-0.14%
2020/09/29	1	183.50	0	0.00	184.50	1	1,446	0.07%
2020/09/28	0	0.00	5	183.70	185.50	-5	1,470	-0.34%
2020/09/25	1	187.50	0	0.00	183.00	1	1,485	0.07%
2020/09/24	2	190.75	0	0.00	188.50	2	1,487	0.13%
2020/09/22	0	0.00	1	202.00	198.50	-1	1,494	-0.07%
2020/09/21	2	200.50	0	0.00	197.00	2	1,478	0.14%
2020/09/18	1	200.00	1	201.50	201.00	0	1,525	0.00%
2020/09/16	1	200.00	3	204.00	203.00	-2	1,584	-0.13%
2020/09/11	3	194.17	3	189.83	186.50	0	1,626	0.00%
2020/09/10	1	195.00	1	193.50	193.50	0	1,671	0.00%
2020/09/09	4	195.88	0	0.00	194.00	4	1,675	0.24%
2020/09/08	1	200.50	1	199.50	198.00	0	1,691	0.00%
2020/09/07	2	201.75	1	199.00	198.00	1	1,733	0.06%
2020/09/04	1	200.50	0	0.00	202.50	1	1,773	0.06%
2020/09/03	4	209.00	3	205.67	206.50	1	1,831	0.05%
2020/09/01	4	198.13	2	200.75	199.50	2	1,860	0.11%
2020/08/27	1	203.50	2	208.25	212.00	-1	2,001	-0.05%
2020/08/26	2	208.25	0	0.00	206.50	2	2,103	0.10%
2020/08/25	1	206.50	0	0.00	207.50	1	2,158	0.05%
2020/08/21	2	208.75	0	0.00	215.00	2	2,214	0.09%
2020/08/19	3	218.50	0	0.00	213.50	3	2,201	0.14%
2020/08/17	2	214.00	1	223.00	223.00	1	2,205	0.05%
2020/08/14	1	217.50	0	0.00	217.50	1	2,202	0.05%
2020/08/12	2	224.75	2	222.75	223.00	0	2,269	0.00%
2020/08/07	1	249.50	4	250.75	243.50	-3	2,665	-0.11%
2020/08/05	3	261.00	0	0.00	264.50	3	2,662	0.11%
2020/07/30	0	0.00	1	254.00	255.00	-1	2,774	-0.04%
2020/07/29	1	250.00	0	0.00	250.50	1	2,776	0.04%
2020/07/23	1	245.00	1	243.00	242.50	0	2,789	0.00%
2020/07/22	1	245.50	1	241.00	240.00	0	2,802	0.00%
2020/07/17	0	0.00	1	231.00	230.50	-1	2,873	-0.03%
2020/07/16	3	243.50	0	0.00	243.50	3	2,851	0.11%
2020/07/15	1	243.00	6	246.42	248.50	-5	2,858	-0.17%
2020/07/14	1	251.50	5	242.00	242.00	-4	2,894	-0.14%
2020/07/10	1	248.00	2	247.00	243.50	-1	2,960	-0.03%
2020/07/09	7	252.86	1	250.00	249.00	6	2,934	0.20%
2020/07/08	1	265.00	1	266.00	271.00	0	2,864	0.00%
2020/07/07	6	270.17	0	0.00	268.00	6	2,854	0.21%
2020/07/03	4	275.00	1	273.00	273.00	3	2,932	0.10%
2020/07/02	0	0.00	4	276.50	278.00	-4	2,959	-0.14%
2020/07/01	0	0.00	1	273.00	278.00	-1	2,996	-0.03%
2020/06/30	1	272.00	1	272.50	274.00	0	3,018	0.00%
2020/06/29	1	283.00	2	279.00	272.50	-1	3,015	-0.03%
2020/06/24	2	275.50	0	0.00	272.00	2	2,995	0.07%
2020/06/23	3	276.50	2	278.00	282.00	1	3,007	0.03%
2020/06/22	0	0.00	1	276.00	270.50	-1	2,984	-0.03%
2020/06/19	2	274.25	1	272.50	273.00	1	3,003	0.03%
2020/06/18	1	283.50	3	285.00	282.00	-2	2,994	-0.07%
2020/06/17	2	281.75	1	281.00	280.00	1	2,974	0.03%
2020/06/16	0	0.00	12	271.38	273.50	-12	2,959	-0.41%
2020/06/15	1	274.00	1	277.00	269.00	0	3,024	0.00%
2020/06/12	4	267.25	0	0.00	269.50	4	3,080	0.13%
2020/06/11	5	270.20	5	271.90	267.00	0	3,068	0.00%
2020/06/10	10	276.00	21.1	275.93	271.00	-11.1	3,054	-0.36%
2020/06/09	2	283.00	1	284.50	281.00	1	3,047	0.03%
2020/06/08	4	280.75	4	285.38	284.50	0	3,063	0.00%
2020/06/05	6	282.25	2	284.50	283.00	4	3,042	0.13%
2020/06/04	2	294.00	1	293.00	288.00	1	3,040	0.03%
2020/06/03	2	297.50	3	299.33	298.50	-1	3,010	-0.03%
2020/06/02	5	299.20	4	289.75	286.00	1	2,991	0.03%
2020/06/01	0	0.00	0.1	308.00	308.00	-0.1	2,921	0.00%
2020/05/29	0	0.00	2	294.00	293.00	-2	2,905	-0.07%
2020/05/26	1	268.50	3	273.17	272.00	-2	2,892	-0.07%
2020/05/25	1	278.00	2	277.75	278.00	-1	2,880	-0.03%
2020/05/21	2	270.50	2	269.00	270.00	0	2,904	0.00%
2020/05/20	3	271.00	0	0.00	271.50	3	3,015	0.10%
2020/05/19	6	267.00	0	0.00	256.50	6	3,079	0.19%
2020/05/18	13	287.58	2	294.50	284.00	11	3,076	0.36%
2020/05/15	0.2	288.50	0	0.00	289.00	0.2	2,937	0.01%
2020/05/14	1	257.00	7	260.07	263.00	-6	2,805	-0.21%
2020/05/12	1	211.00	1	216.50	219.50	0	2,635	0.00%
2020/05/11	0	0.00	1	209.00	214.00	-1	2,600	-0.04%
2020/05/08	4	201.00	2	208.25	201.00	2	2,568	0.08%
2020/05/07	7	204.71	6	202.50	207.00	1	2,548	0.04%
2020/05/06	1	205.00	1	202.50	200.00	0	2,531	0.00%
2020/05/04	0	0.00	2	192.25	190.50	-2	2,424	-0.08%
2020/04/30	1	189.50	0	0.00	190.50	1	2,412	0.04%
2020/04/28	0	0.00	4	188.50	188.50	-4	2,434	-0.16%
2020/04/24	0	0.00	1	189.00	189.00	-1	2,379	-0.04%
2020/04/23	4	181.50	0	0.00	182.50	4	2,303	0.17%
2020/04/22	0	0.00	1	177.00	182.00	-1	2,297	-0.04%
2020/04/20	1	177.50	5	176.00	177.50	-4	2,253	-0.18%
2020/04/17	2	171.75	0	0.00	172.00	2	2,234	0.09%
2020/04/15	0	0.00	1	166.00	167.00	-1	2,113	-0.05%
2020/04/14	2	164.00	0	0.00	164.00	2	2,093	0.10%
2020/04/09	6	163.67	2	168.50	161.50	4	2,062	0.19%
2020/03/30	1	164.00	1	165.50	164.00	0	1,812	0.00%
2020/03/27	0	0.00	5	160.50	162.00	-5	1,778	-0.28%
2020/03/26	7	158.00	0	0.00	159.00	7	1,729	0.40%
2020/03/20	1	157.50	15	155.23	159.00	-14	1,626	-0.86%
2020/03/19	18	153.94	8	150.44	150.00	10	1,572	0.64%
2020/03/18	0	0.00	7	161.50	159.00	-7	1,490	-0.47%
2020/03/16	1	146.50	2	145.75	143.00	-1	1,367	-0.07%
2020/03/13	1	137.00	1	136.50	140.00	0	1,330	0.00%
2020/03/10	1	162.00	0	0.00	161.50	1	1,196	0.08%
2020/03/09	10	166.00	8	171.63	165.00	2	1,155	0.17%
2020/03/06	0	0.00	6	171.58	168.50	-6	1,122	-0.53%
2020/03/05	2	166.00	0	0.00	167.00	2	1,069	0.19%
2020/03/04	0	0.00	2.3	167.89	166.50	-2.3	1,027	-0.22%
2020/03/03	3	164.83	0	0.00	163.50	3	978	0.31%
2020/03/02	2	161.50	3	163.67	164.00	-1	950	-0.11%
2020/02/24	2	160.50	3	160.67	159.50	-1	843	-0.12%
2020/02/21	22	164.91	5	162.10	158.50	17	806	2.11%
2020/02/20	11	160.00	13	159.88	162.00	-2	673	-0.30%
2020/02/19	0	0.00	1	157.00	160.50	-1	576	-0.17%
2020/02/10	0	0.00	10	139.40	139.00	-10	460	-2.17%
2020/02/05	11	145.09	1	143.50	143.00	10	441	2.27%
2020/01/30	0	0.00	1	135.00	134.00	-1	364	-0.27%
2020/01/14	1	139.00	0	0.00	138.50	1	295	0.34%
2020/01/13	0	0.00	6	138.75	140.00	-6	286	-2.09%
2020/01/10	0	0.00	3	133.50	137.00	-3	276	-1.09%
2020/01/07	2	130.75	2	131.50	131.00	0	243	0.00%
2020/01/06	3	132.50	1.5	133.00	132.50	1.5	246	0.61%
2020/01/03	3	131.00	0	0.00	134.00	3	264	1.14%
2019/12/31	3	128.50	0	0.00	130.50	3	253	1.19%
2019/12/27	2	122.50	21	125.10	126.00	-19	236	-8.03%
2019/12/25	2	122.50	0	0.00	122.50	2	230	0.87%
2019/12/24	4	122.50	0	0.00	122.50	4	234	1.71%
2019/12/23	4	123.25	2	124.00	122.50	2	241	0.83%
2019/12/20	3	123.50	3	124.17	123.50	0	241	0.00%
2019/12/19	3	123.50	3	124.50	123.50	0	242	0.00%
2019/12/16	1	123.00	0	0.00	123.00	1	257	0.39%
2019/12/11	2	122.50	0	0.00	122.50	2	272	0.74%
2019/12/09	2	123.50	0	0.00	123.00	2	278	0.72%
2019/12/06	2	124.25	0	0.00	124.00	2	279	0.72%
2019/12/05	1	124.50	0	0.00	125.00	1	284	0.35%
2019/12/04	2	125.00	0	0.00	124.50	2	289	0.69%
2019/12/03	1	124.50	1	125.50	126.00	0	295	0.00%
2019/11/29	2	126.50	0	0.00	125.00	2	330	0.61%
2019/11/28	0	0.00	1	129.00	128.50	-1	342	-0.29%
2019/11/27	1	128.00	1	129.50	128.00	0	351	0.00%
2019/11/26	2	127.00	2	127.50	127.50	0	355	0.00%
2019/11/25	1	128.00	0	0.00	128.00	1	353	0.28%
2019/11/22	0	0.00	27	128.11	129.00	-27	351	-7.68%
2019/11/21	1	123.00	1	123.50	125.00	0	340	0.00%
2019/11/19	1	123.00	0	0.00	123.50	1	353	0.28%
2019/11/18	2	123.25	2	124.00	124.50	0	369	0.00%
2019/11/15	3	122.67	3	123.17	123.50	0	391	0.00%
2019/11/14	4	123.00	0	0.00	122.50	4	407	0.98%
2019/11/13	2	123.50	2	124.00	124.00	0	409	0.00%
2019/11/11	2	124.25	0	0.00	124.50	2	421	0.47%
2019/11/07	4	124.50	0	0.00	124.50	4	450	0.89%
2019/11/05	4	124.25	0	0.00	124.00	4	475	0.84%
2019/11/04	9	125.56	0	0.00	124.50	9	477	1.88%
2019/10/31	1	125.00	0	0.00	125.50	1	487	0.21%
2019/10/29	2	125.50	0	0.00	125.00	2	526	0.38%
2019/10/28	1	124.50	1	125.50	126.00	0	538	0.00%
2019/10/24	0	0.00	1	127.00	127.00	-1	544	-0.18%
2019/10/23	1	125.50	0	0.00	125.50	1	563	0.18%
2019/10/18	0	0.00	1	129.00	129.00	-1	584	-0.17%
2019/10/17	2	127.75	1	129.00	128.50	1	596	0.17%
2019/10/08	1	133.50	0	0.00	132.50	1	578	0.17%
2019/09/25	0	0.00	1	138.00	137.50	-1	648	-0.15%
2019/09/24	1	137.50	0	0.00	138.00	1	654	0.15%
2019/08/19	0	0.00	1	127.50	130.50	-1	609	-0.16%
2019/08/16	1	124.50	0	0.00	124.00	1	596	0.17%
2019/08/07	0	0.00	1	126.00	126.00	-1	596	-0.17%
2019/08/01	1	129.50	3	131.67	131.50	-2	634	-0.32%
2019/07/31	1	128.00	0	0.00	130.00	1	639	0.16%
2019/07/30	1	135.50	0	0.00	132.50	1	608	0.16%
2019/07/26	2	135.50	2	136.00	136.00	0	602	0.00%
2019/07/23	0	0.00	2	140.00	138.50	-2	580	-0.34%
2019/07/22	1	136.50	15	139.07	139.00	-14	588	-2.38%
2019/07/19	9	136.78	0	0.00	136.00	9	591	1.52%
2019/07/18	2	138.75	0	0.00	139.00	2	597	0.33%
2019/07/17	2	139.50	0	0.00	139.00	2	598	0.33%
2019/07/16	2	139.50	0	0.00	140.00	2	603	0.33%
2019/07/15	1	139.50	1	141.00	140.50	0	604	0.00%
2019/07/11	2	142.50	0	0.00	141.50	2	618	0.32%
2019/07/10	0	0.00	3	149.17	151.00	-3	604	-0.50%
2019/07/08	3	147.00	0	0.00	147.00	3	603	0.50%
2019/07/05	0	0.00	1	149.50	150.00	-1	600	-0.17%
2019/07/04	1	150.00	0	0.00	150.50	1	603	0.17%
2019/07/03	6	151.00	4	151.00	151.00	2	605	0.33%
2019/07/02	2	150.75	5	150.10	150.50	-3	610	-0.49%
2019/07/01	2	143.00	0	0.00	143.50	2	586	0.34%
2019/06/28	1	142.00	0	0.00	142.50	1	586	0.17%
2019/06/26	1	142.00	4	143.00	141.50	-3	596	-0.50%
2019/06/25	1	142.00	0	0.00	142.00	1	600	0.17%
2019/06/24	1	141.50	0	0.00	141.50	1	608	0.16%
2019/06/21	2	142.25	0	0.00	142.00	2	611	0.33%
2019/06/19	0	0.00	7	141.29	140.50	-7	613	-1.14%
2019/06/17	2	138.50	0	0.00	138.50	2	626	0.32%
2019/06/14	2	138.75	0	0.00	138.50	2	639	0.31%
2019/06/13	2	139.50	1	139.50	139.00	1	636	0.16%
2019/06/12	1	143.50	5	142.80	143.50	-4	668	-0.60%
2019/06/11	0	0.00	2	140.00	139.50	-2	676	-0.30%
2019/06/10	4	139.50	0	0.00	138.50	4	687	0.58%
2019/06/06	3	138.67	0	0.00	138.50	3	684	0.44%
2019/06/05	1	139.50	1	140.50	139.00	0	683	0.00%
2019/06/04	0	0.00	1	140.50	140.00	-1	674	-0.15%
2019/06/03	1	139.00	0	0.00	138.00	1	675	0.15%
2019/05/31	2	138.75	2	139.50	139.00	0	686	0.00%
2019/05/30	1	138.00	1	139.50	139.00	0	691	0.00%
2019/05/29	1	138.50	25	141.10	139.50	-24	688	-3.49%
2019/05/27	2	130.50	3	131.00	131.00	-1	679	-0.15%
2019/05/23	1	134.00	2	134.75	134.00	-1	695	-0.14%
2019/05/22	5	134.40	2	136.75	132.00	3	706	0.42%
2019/05/21	1	130.00	1	131.50	135.00	0	709	0.00%
2019/05/20	10	132.55	1	132.00	131.50	9	711	1.26%
2019/05/17	4	139.25	0	0.00	136.50	4	714	0.56%
2019/05/16	3	141.00	1	141.00	140.00	2	718	0.28%
2019/05/15	1	140.50	1	142.00	144.50	0	723	0.00%
2019/05/14	0	0.00	1	138.00	142.00	-1	732	-0.14%
2019/05/10	2	144.00	0	0.00	143.00	2	755	0.26%
2019/05/09	5	147.10	1	151.50	145.50	4	745	0.54%
2019/05/03	1	160.50	0	0.00	160.00	1	756	0.13%
2019/04/29	1	153.50	0	0.00	151.00	1	767	0.13%
2019/04/26	3	158.17	2	157.00	157.50	1	762	0.13%
2019/04/25	2	160.00	0	0.00	161.00	2	770	0.26%
2019/04/24	0	0.00	8	163.50	163.50	-8	790	-1.01%
2019/04/23	2	157.75	1	159.50	157.50	1	782	0.13%
2019/04/22	6	161.17	0	0.00	160.50	6	783	0.77%
2019/04/18	1	164.50	0	0.00	163.00	1	813	0.12%
2019/04/16	0	0.00	1	165.00	164.50	-1	845	-0.12%
2019/04/15	1	164.00	0	0.00	163.50	1	876	0.11%
2019/04/03	1	168.00	1	169.00	169.00	0	1,054	0.00%
2019/04/01	0	0.00	2	168.50	167.50	-2	1,072	-0.19%
2019/03/29	2	167.00	0	0.00	168.00	2	1,073	0.19%
2019/03/26	1	165.50	1	167.50	169.00	0	1,091	0.00%
2019/03/25	1	165.50	1	165.00	165.00	0	1,117	0.00%
2019/03/22	1	169.50	1	169.50	169.50	0	1,135	0.00%
2019/03/18	1	178.00	1	177.00	177.00	0	1,151	0.00%
2019/03/15	1	176.00	1	178.00	177.50	0	1,172	0.00%
2019/03/06	0	0.00	1	181.00	185.00	-1	1,212	-0.08%
2019/03/05	1	179.50	0	0.00	177.00	1	1,235	0.08%
2019/03/04	1	180.00	1	180.50	180.00	0	1,273	0.00%
2019/02/27	1	178.50	0	0.00	178.00	1	1,321	0.08%
2019/02/26	0	0.00	1	182.00	180.00	-1	1,325	-0.08%
2019/02/25	1	180.50	0	0.00	180.00	1	1,335	0.07%
2019/02/11	0	0.00	4	185.50	192.00	-4	1,350	-0.30%
2019/01/29	1	183.00	2	179.75	179.00	-1	1,332	-0.08%
2019/01/28	1	180.00	1	179.00	179.00	0	1,331	0.00%
2019/01/24	0	0.00	1	180.00	181.00	-1	1,351	-0.07%
2019/01/23	3	185.33	1	187.00	185.00	2	1,336	0.15%
2019/01/22	0	0.00	1	183.50	183.50	-1	1,333	-0.08%
2019/01/17	2	183.25	0	0.00	181.00	2	1,362	0.15%
2019/01/16	2	186.00	5	181.90	180.50	-3	1,357	-0.22%
2019/01/15	1	189.50	1	189.50	190.00	0	1,337	0.00%
2019/01/11	1	188.00	1	190.00	189.50	0	1,341	0.00%
2019/01/10	2	191.25	1	193.50	187.00	1	1,331	0.08%
2019/01/09	3	187.33	2	189.00	188.00	1	1,330	0.08%
2019/01/08	2	183.25	2	184.75	186.50	0	1,327	0.00%
2019/01/04	1	182.00	3	189.50	179.50	-2	1,304	-0.15%
2019/01/03	1	188.00	0	0.00	190.00	1	1,267	0.08%
2019/01/02	0	0.00	2	178.25	185.00	-2	1,263	-0.16%
2018/12/28	2	175.75	2	175.50	176.50	0	1,245	0.00%
2018/12/27	1	172.50	0	0.00	173.00	1	1,242	0.08%
2018/12/26	2	171.00	0	0.00	168.50	2	1,262	0.16%
2018/12/25	1	165.50	0	0.00	167.50	1	1,233	0.08%
2018/12/21	1	160.50	1	161.50	166.50	0	1,260	0.00%
2018/12/19	5	163.30	5	161.90	162.00	0	1,298	0.00%
2018/12/18	1	162.50	1	163.50	163.50	0	1,300	0.00%
2018/12/14	0	0.00	1	158.00	158.50	-1	1,272	-0.08%
2018/12/13	2	156.75	1	158.50	157.00	1	1,273	0.08%
2018/12/06	0	0.00	1	149.50	148.00	-1	1,235	-0.08%
2018/11/30	1	162.00	0	0.00	157.50	1	1,263	0.08%
2018/11/29	0	0.00	2	164.50	161.50	-2	1,249	-0.16%
2018/11/28	2	163.50	0	0.00	162.00	2	1,254	0.16%
2018/11/26	1	158.50	1.3	159.70	159.00	-0.3	1,221	-0.02%
2018/11/20	5	148.00	0	0.00	148.00	5	1,191	0.42%
2018/11/19	0	0.00	1	142.50	143.50	-1	1,203	-0.08%
2018/11/14	1	137.50	2	132.00	136.00	-1	1,240	-0.08%
2018/11/13	0	0.00	5	126.00	131.00	-5	1,249	-0.40%
2018/11/12	2	130.50	0	0.00	130.50	2	1,296	0.15%
2018/11/08	1	140.50	1	141.50	139.00	0	1,307	0.00%
2018/10/31	1	128.00	1	129.50	130.00	0	1,405	0.00%
2018/10/05	0	0.00	2	142.00	145.50	-2	1,476	-0.14%
2018/10/04	2	145.25	1	147.00	145.50	1	1,470	0.07%
2018/10/02	1	140.50	1	141.50	140.00	0	1,491	0.00%
2018/10/01	0	0.00	6	141.50	143.00	-6	1,519	-0.39%
2018/09/28	0	0.00	1	140.00	140.00	-1	1,526	-0.07%
2018/09/27	1	136.50	0	0.00	136.00	1	1,500	0.07%
2018/09/26	0	0.00	3	136.00	140.00	-3	1,495	-0.20%
2018/09/25	7	143.50	0	0.00	143.50	7	1,479	0.47%
2018/09/21	4	150.50	3	149.50	149.50	1	1,463	0.07%
2018/09/20	1	145.00	3	148.50	149.50	-2	1,449	-0.14%
2018/09/19	0	0.00	1	145.50	145.50	-1	1,439	-0.07%
2018/09/18	1	144.50	0	0.00	143.00	1	1,429	0.07%
2018/09/17	1	151.00	2	149.50	149.00	-1	1,421	-0.07%
2018/09/14	2	147.00	0	0.00	147.00	2	1,414	0.14%
2018/09/12	1	151.00	0	0.00	148.50	1	1,400	0.07%
2018/09/11	0	0.00	2	149.00	145.50	-2	1,393	-0.14%
2018/09/07	2	165.00	3	158.50	160.50	-1	1,338	-0.07%
2018/09/05	0	0.00	2	169.00	168.00	-2	1,333	-0.15%
2018/09/04	2	167.50	0	0.00	168.50	2	1,342	0.15%
2018/09/03	2	175.00	4	165.00	163.50	-2	1,335	-0.15%
2018/08/30	5	169.70	0	0.00	171.50	5	1,380	0.36%
2018/08/29	0	0.00	2	165.50	165.00	-2	1,392	-0.14%
2018/08/28	1	164.00	0	0.00	163.00	1	1,410	0.07%
2018/08/24	1	163.00	0	0.00	165.00	1	1,402	0.07%
2018/08/23	0	0.00	1	176.50	173.00	-1	1,391	-0.07%
2018/08/22	0	0.00	1	179.00	179.50	-1	1,388	-0.07%
2018/08/17	2	173.75	3	173.67	175.00	-1	1,325	-0.08%
2018/08/16	1	162.50	0	0.00	165.00	1	1,276	0.08%
2018/08/15	0	0.00	1	161.00	158.00	-1	1,268	-0.08%
2018/08/14	1	162.50	1	164.00	163.00	0	1,272	0.00%
2018/08/08	2	169.00	0	0.00	168.50	2	1,317	0.15%
2018/08/07	1	179.50	2	172.00	169.00	-1	1,322	-0.08%
2018/08/06	4	176.63	5	177.80	178.50	-1	1,399	-0.07%
2018/08/03	6	169.58	6	171.33	170.50	0	1,453	0.00%
2018/08/02	4	165.88	12	169.42	168.50	-8	1,455	-0.55%
2018/08/01	0	0.00	5	157.50	157.50	-5	1,390	-0.36%
2018/07/31	5	155.50	5	155.50	155.50	0	1,407	0.00%
2018/07/30	0	0.00	10	152.75	152.50	-10	1,438	-0.70%
2018/07/19	6	158.17	0	0.00	155.50	6	1,571	0.38%
2018/07/17	5	158.50	0	0.00	161.50	5	1,609	0.31%
2018/07/16	5	163.00	1	165.00	160.00	4	1,658	0.24%
2018/07/13	11	159.27	0	0.00	157.00	11	1,667	0.66%
2018/07/12	2	156.50	0	0.00	159.50	2	1,694	0.12%
2018/07/03	0	0.00	12	150.58	152.00	-12	1,854	-0.65%
2018/07/02	0	0.00	1	146.00	145.50	-1	1,850	-0.05%
2018/06/29	1	144.00	5	144.50	144.50	-4	1,867	-0.21%
2018/06/28	1	142.50	1	144.00	144.50	0	1,896	0.00%
2018/06/22	0	0.00	1	147.00	145.50	-1	2,023	-0.05%
2018/06/21	1	147.50	1	148.50	148.50	0	2,058	0.00%
2018/06/20	1	144.00	1	145.00	145.00	0	2,063	0.00%
2018/06/19	0	0.00	1	145.00	145.00	-1	2,066	-0.05%
2018/06/15	7	149.86	3	147.50	147.50	4	2,081	0.19%
2018/06/14	0	0.00	2	150.00	149.50	-2	2,097	-0.10%
2018/06/13	2	148.00	4	152.50	148.00	-2	2,101	-0.10%
2018/06/12	15	148.83	13	149.00	150.00	2	2,121	0.09%
2018/06/11	4	146.88	8	145.00	145.00	-4	2,104	-0.19%
2018/06/08	0	0.00	5	146.40	147.00	-5	2,089	-0.24%
2018/06/07	18	145.58	14	147.54	141.00	4	2,064	0.19%
2018/06/06	9	154.56	5	153.50	154.00	4	1,997	0.20%
2018/06/05	0	0.00	2	161.75	160.50	-2	1,964	-0.10%
2018/06/04	0	0.00	2	157.50	157.00	-2	1,944	-0.10%
2018/06/01	1	157.00	0	0.00	156.50	1	1,943	0.05%
2018/05/31	2	155.75	2	154.75	155.00	0	1,934	0.00%
2018/05/30	21	156.83	22	157.82	158.50	-1	1,917	-0.05%
2018/05/29	1	153.00	0	0.00	152.00	1	1,894	0.05%
2018/05/28	2	152.50	6	153.42	152.00	-4	1,886	-0.21%
2018/05/25	5	154.50	3	153.00	153.00	2	1,879	0.11%
2018/05/24	6	157.25	0	0.00	156.00	6	1,867	0.32%
2018/05/22	5	159.50	1	160.00	153.50	4	1,849	0.22%
2018/05/21	3	156.67	2	157.75	157.50	1	1,831	0.05%
2018/05/18	11	154.09	7	155.21	158.00	4	1,820	0.22%
2018/05/17	1	154.00	0	0.00	153.00	1	1,797	0.06%
2018/05/16	0	0.00	1	161.50	162.50	-1	1,752	-0.06%
2018/05/15	1	158.50	0	0.00	158.50	1	1,696	0.06%
2018/05/14	0.1	159.50	28	160.93	159.50	-28	1,669	-1.67%
2018/05/11	16	159.53	3.2	148.79	160.00	12.8	1,542	0.83%
2018/05/10	0	0.00	7	143.79	145.50	-7	1,443	-0.48%
2018/05/09	2	140.00	2	141.00	140.50	0	1,373	0.00%
2018/05/08	5	141.80	0	0.00	140.50	5	1,352	0.37%
2018/05/07	8	141.69	3	142.83	145.00	5	1,328	0.38%
2018/05/04	7	138.07	11	140.91	141.50	-4	1,297	-0.31%
2018/05/03	19	139.26	1	139.00	138.00	18	1,276	1.41%
2018/05/02	3	143.33	1	143.00	141.50	2	1,266	0.16%
2018/04/27	0	0.00	3	141.50	141.50	-3	1,237	-0.24%
2018/04/26	3	138.83	1	148.00	136.00	2	1,202	0.17%
2018/04/23	0	0.00	1.1	146.05	146.50	-1.1	1,107	-0.10%
2018/04/20	1	142.00	5	146.80	143.00	-4	1,078	-0.37%
2018/04/19	3	141.50	0	0.00	142.00	3	1,016	0.29%
2018/04/18	0	0.00	2	144.50	145.00	-2	978	-0.20%
2018/04/17	0	0.00	3	139.00	137.50	-3	927	-0.32%
2018/04/16	1	141.00	1	139.00	136.00	0	894	0.00%
2018/04/13	0	0.00	2	131.75	134.00	-2	814	-0.25%
2018/04/12	0	0.00	13	127.15	127.00	-13	758	-1.71%
2018/04/11	14	126.43	5	125.00	125.50	9	711	1.26%
2018/04/10	0	0.00	3	117.50	116.50	-3	649	-0.46%
2018/04/09	0	0.00	0.2	119.00	120.00	-0.2	619	-0.03%
2018/04/03	2	119.25	1	119.00	119.00	1	604	0.17%
2018/04/02	1	118.00	2	119.25	119.00	-1	587	-0.17%
2018/03/31	5	121.00	1.1	117.95	117.50	4	567	0.70%
2018/03/30	0	0.00	2	117.50	117.00	-2	540	-0.37%
2018/03/29	1	113.00	2	114.75	113.00	-1	498	-0.20%
2018/03/28	1	109.00	0	0.00	108.50	1	437	0.23%
2018/03/26	4	106.50	5	107.60	109.50	-1	407	-0.25%
2018/03/21	0	0.00	1	106.50	105.00	-1	364	-0.27%
2018/03/20	0	0.00	1	105.00	105.00	-1	350	-0.28%
2018/03/16	1	106.50	0	0.00	104.50	1	331	0.30%
2018/03/14	0	0.00	1	99.80	100.00	-1	300	-0.33%
2018/03/08	0	0.00	4	98.50	100.00	-4	321	-1.24%
2018/02/26	1	96.00	0	0.00	96.00	1	341	0.29%
2018/02/09	0	0.00	1	94.20	94.60	-1	396	-0.25%
2018/02/06	0	0.00	1	92.70	92.60	-1	407	-0.25%
2018/01/29	1	98.30	0	0.00	98.80	1	411	0.24%
2018/01/24	0	0.00	2.1	96.50	96.30	-2.1	409	-0.51%
2018/01/10	6	99.67	0	0.00	98.40	6	394	1.52%
2018/01/04	0	0.00	1	100.50	100.00	-1	385	-0.26%