皇將 (4744)-元大-桃興券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
114張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	24.20	0	0.00	24.25	0	332	0.00%
2024/04/17	0	25.15	0	0.00	24.20	0	336	0.00%
2024/04/16	0	24.15	0	0.00	23.60	0	347	0.00%
2024/04/10	0	25.35	0	0.00	25.15	0	373	0.00%
2024/04/02	0	26.00	0	0.00	23.90	0	354	0.00%
2024/03/22	0	0.00	1	24.10	24.20	-1	369	-0.27%
2024/03/13	2	24.25	0	0.00	24.00	2	485	0.41%
2024/03/06	0	28.35	0	0.00	26.45	0	514	0.00%
2024/02/22	1	27.35	0	0.00	27.00	1	620	0.16%
2024/02/20	1	27.60	0	0.00	27.50	1	665	0.15%
2024/02/19	1	27.70	0	0.00	27.90	1	666	0.15%
2024/02/05	0	0.00	1	26.20	26.10	-1	689	-0.14%
2024/02/01	2	26.80	0	0.00	26.85	2	719	0.28%
2024/01/09	0	0.00	0.3	28.00	27.70	-0.3	750	-0.04%
2024/01/05	0	0.00	0	28.15	28.10	0	779	0.00%
2023/12/18	0	27.30	0	0.00	27.00	0	923	0.00%
2023/12/14	0.1	28.50	0	0.00	27.60	0.1	911	0.01%
2023/12/13	0.2	27.85	3	28.30	27.60	-2.8	906	-0.31%
2023/12/12	0	0.00	3	28.50	28.25	-3	894	-0.34%
2023/12/08	1	26.09	11	27.20	27.30	-10	860	-1.16%
2023/12/04	5	29.95	0	0.00	29.70	5	807	0.62%
2023/11/29	5	29.30	0	0.00	29.30	5	791	0.63%
2023/11/28	0	0.00	10	30.00	29.90	-10	759	-1.32%
2023/11/22	16	30.69	0	0.00	30.20	16	745	2.15%
2023/11/17	2	33.60	4	33.35	33.10	-2	691	-0.29%
2023/11/14	10	33.00	10	32.40	32.40	0	675	0.00%
2023/11/13	1	32.40	1	32.20	32.85	0	671	0.00%
2023/11/10	0	0.00	4	32.46	32.20	-4	653	-0.61%
2023/10/18	2	31.05	0	0.00	31.20	2	816	0.25%
2023/10/17	5	32.23	1	31.95	31.50	4	821	0.49%
2023/10/16	5	33.59	5	33.46	33.50	0	833	0.00%
2023/10/13	4	31.85	4	32.60	31.90	0	828	0.00%
2023/10/11	4	31.60	2	32.10	31.15	2	860	0.23%
2023/10/06	0	0.00	12	34.43	34.60	-12	875	-1.37%
2023/10/05	27	33.32	27	32.84	32.90	0	871	0.00%
2023/10/04	6	31.58	4	31.99	31.95	2	832	0.24%
2023/10/03	8	29.80	0	0.00	29.75	8	832	0.96%
2023/09/07	0	0.00	8	31.25	31.00	-8	1,568	-0.51%
2023/09/06	8	30.40	0	0.00	30.40	8	1,555	0.51%
2023/09/01	0	0.00	11	30.38	30.10	-11	1,643	-0.67%
2023/08/31	0	0.00	2	29.90	29.90	-2	1,666	-0.12%
2023/08/23	11	29.70	0	0.00	29.70	11	1,949	0.56%
2023/08/15	0	0.00	0.2	30.70	30.80	-0.2	2,272	-0.01%
2023/07/28	2	33.50	2	33.70	33.80	0	4,197	0.00%
2023/07/25	2	32.00	0	0.00	32.60	2	4,168	0.05%
2023/07/20	3	33.53	0	0.00	33.35	3	4,139	0.07%
2023/07/19	4	33.48	0	0.00	33.00	4	4,133	0.10%
2023/07/18	0	0.00	5	34.00	33.80	-5	4,124	-0.12%
2023/07/17	3	35.20	0	0.00	35.10	3	4,111	0.07%
2023/07/14	3	35.50	0	0.00	35.50	3	4,106	0.07%
2023/07/10	0	0.00	3	37.85	37.95	-3	4,088	-0.07%
2023/07/07	5	40.10	5	40.50	38.55	0	4,070	0.00%
2023/07/06	0	0.00	31	45.08	40.05	-31	4,023	-0.77%
2023/07/04	3	42.05	3	42.35	43.00	0	3,841	0.00%
2023/07/03	0	0.00	2	43.00	42.75	-2	3,842	-0.05%
2023/06/30	2	41.50	0	0.00	41.40	2	3,826	0.05%
2023/06/29	5	41.35	6	41.59	42.15	-1	3,771	-0.03%
2023/06/28	6	40.52	5	40.70	41.10	1	3,705	0.03%
2023/06/27	0	0.00	10	41.15	41.20	-10	3,676	-0.27%
2023/06/20	0	0.00	1	40.95	41.00	-1	3,606	-0.03%
2023/06/16	3	40.50	10	40.50	40.05	-7	3,544	-0.20%
2023/06/13	1	37.60	0	0.00	38.50	1	3,467	0.03%
2023/06/12	2	38.30	0	0.00	37.40	2	3,453	0.06%
2023/06/08	0	0.00	2	38.20	38.00	-2	3,433	-0.06%
2023/06/07	5	39.00	0	0.00	38.85	5	3,412	0.15%
2023/06/05	5	39.80	3	40.15	39.95	2	3,338	0.06%
2023/06/01	11	40.71	0	0.00	40.75	11	3,265	0.34%
2023/05/31	3	40.55	9	40.51	40.45	-6	3,250	-0.18%
2023/05/30	5	39.97	0	0.00	39.75	5	3,251	0.15%
2023/05/29	16	39.10	2	41.30	40.90	14	3,217	0.44%
2023/05/25	0	0.00	15	43.00	43.00	-15	3,088	-0.49%
2023/05/24	29	44.10	29	43.69	43.65	0	3,049	0.00%
2023/05/23	2	43.45	2	42.40	43.00	0	2,909	0.00%
2023/05/22	2	43.55	2	42.55	43.00	0	2,883	0.00%
2023/05/19	11	42.45	0	0.00	42.65	11	2,866	0.38%
2023/05/18	11	44.03	4	44.90	43.50	7	2,909	0.24%
2023/05/17	2	42.15	5	42.45	42.45	-3	2,747	-0.11%
2023/05/16	18	43.93	4	42.56	42.20	14	2,720	0.51%
2023/05/15	2	42.13	2	41.55	41.30	0	2,589	0.00%
2023/05/12	10.5	42.05	15	42.51	41.65	-4.5	2,529	-0.18%
2023/05/11	21	43.28	26	43.17	42.75	-5	2,433	-0.21%
2023/05/10	15	42.83	26	43.46	43.80	-11	2,246	-0.49%
2023/05/09	41.2	43.57	46	43.02	42.15	-4.9	2,020	-0.24%
2023/05/08	41	40.82	24	41.13	42.80	17	1,749	0.97%
2023/05/05	0	0.00	3	38.80	39.55	-3	1,473	-0.20%
2023/05/04	14	37.52	10	37.88	36.60	4	1,275	0.31%
2023/04/28	3	35.10	0	0.00	34.90	3	1,039	0.29%
2023/04/26	2	33.65	0	0.00	34.75	2	1,026	0.19%
2023/04/25	11	34.14	0	0.00	34.15	11	1,021	1.08%
2023/04/21	5	34.30	6	34.43	34.30	-1	989	-0.10%
2023/04/18	0	0.00	1	35.40	35.30	-1	919	-0.11%
2023/04/17	2	36.48	0	0.00	36.00	2	907	0.22%
2023/04/12	0	0.00	1	33.90	34.35	-1	806	-0.12%
2023/04/11	1	33.40	0	0.00	33.45	1	790	0.13%
2023/04/10	0	34.25	0	0.00	34.05	0	779	0.00%
2023/03/31	8	33.95	8	33.24	33.55	0	691	0.00%
2023/03/23	0	0.00	3.2	31.56	31.60	-3.2	643	-0.50%
2023/03/15	0	0.00	2	30.45	29.95	-2	635	-0.31%
2023/03/13	2	29.75	0	0.00	29.80	2	633	0.32%
2023/03/09	0	31.75	0	0.00	31.25	0	620	0.00%
2023/02/20	6	32.57	4	33.03	32.50	2	504	0.40%
2023/02/16	5	33.78	4	34.48	31.35	1	464	0.22%
2023/02/07	0	0.00	1	32.50	32.80	-1	272	-0.37%
2023/02/02	0	0.00	1	29.20	29.40	-1	195	-0.51%
2023/02/01	0	0.00	1	28.75	28.50	-1	183	-0.55%
2023/01/31	0	0.00	1	26.80	26.70	-1	148	-0.67%
2023/01/16	0	0.00	1	26.40	26.75	-1	138	-0.72%
2023/01/12	0	0.00	2	25.55	25.60	-2	133	-1.50%
2023/01/11	2	25.50	0	0.00	25.45	2	136	1.47%
2023/01/04	2	24.85	0	0.00	25.00	2	138	1.45%
2022/12/28	15	26.42	0	0.00	26.30	15	122	12.20%
2022/12/09	0	0.00	2	28.38	27.85	-2	101	-1.98%
2022/11/28	1	26.70	0	0.00	26.35	1	85	1.17%
2022/11/11	0	0.00	2	26.00	25.70	-2	87	-2.29%
2022/11/07	2	25.00	0	0.00	25.00	2	88	2.25%
2022/09/26	0	0.00	1	25.60	26.00	-1	164	-0.61%
2022/09/23	1	27.55	0	0.00	27.25	1	165	0.61%
2022/09/08	1	27.65	0	0.00	27.50	1	167	0.60%
2022/07/27	0	0.00	1	28.65	30.50	-1	158	-0.63%
2022/07/22	1	27.00	0	0.00	27.15	1	120	0.83%
2022/07/14	0	0.00	1	26.80	26.35	-1	145	-0.69%
2022/07/12	1	27.45	0	0.00	26.10	1	160	0.62%
2022/06/28	1	25.80	0	0.00	25.75	1	236	0.42%
2022/06/22	0	0.00	1	25.50	25.75	-1	238	-0.42%
2022/04/28	0	0.00	1	29.40	29.10	-1	488	-0.20%
2022/04/27	1	28.60	0	0.00	28.85	1	490	0.20%
2022/04/26	1	29.75	1	30.90	29.90	0	488	0.00%
2022/04/25	1	32.05	1	30.80	30.60	0	486	0.00%
2022/04/22	1	34.00	0	0.00	33.70	1	479	0.21%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/08	0	0.00	1	35.70	35.50	-1	587	-0.17%
2022/04/07	0	0.00	1	32.75	33.40	-1	576	-0.17%
2022/04/01	0	0.00	1	30.80	30.80	-1	640	-0.16%
2022/03/18	1	31.15	0	0.00	30.90	1	1,363	0.07%
2022/02/17	6	31.82	0	0.00	31.95	6	1,568	0.38%
2022/02/15	5	32.15	22	32.54	31.25	-17	1,553	-1.09%
2022/02/11	5	36.58	0	0.00	36.60	5	1,510	0.33%
2022/02/10	1	36.65	0	0.00	36.70	1	1,507	0.07%
2022/02/09	0	0.00	5	38.00	37.50	-5	1,501	-0.33%
2022/02/07	3	37.33	2	37.38	36.50	1	1,470	0.07%
2022/01/13	1	35.25	0	0.00	35.20	1	1,350	0.07%
2022/01/12	0	0.00	1	35.00	34.90	-1	1,344	-0.07%
2022/01/10	1	37.55	0	0.00	37.20	1	1,316	0.08%
2022/01/06	13	39.27	3	40.20	38.00	10	1,280	0.78%
2022/01/03	2	37.10	0	0.00	36.80	2	1,190	0.17%
2021/12/29	2	38.88	4	38.90	38.90	-2	1,149	-0.17%
2021/12/28	18	39.66	10	40.29	39.30	8	1,121	0.71%
2021/12/27	10	40.71	9	41.67	40.10	1	1,062	0.09%
2021/12/24	7	38.18	5	38.71	38.95	2	943	0.21%
2021/12/23	8	38.73	16	39.09	38.10	-8	891	-0.90%
2021/12/22	5	37.35	8	37.40	37.70	-3	816	-0.37%
2021/12/21	4	36.65	5	37.36	36.45	-1	773	-0.13%
2021/12/20	0	0.00	2	34.75	34.55	-2	670	-0.30%
2021/12/17	2	38.15	1	36.15	36.50	1	646	0.15%
2021/12/16	5	37.76	2	36.65	38.00	3	605	0.50%
2021/12/15	3	37.60	5	38.09	37.20	-2	552	-0.36%
2021/12/14	0	0.00	2	37.03	35.25	-2	416	-0.48%
2021/12/13	6	37.99	4	38.53	38.60	2	334	0.60%
2021/12/10	6	32.99	7	33.81	35.10	-1	184	-0.54%
2021/12/09	0	0.00	4	32.25	31.95	-4	146	-2.74%
2021/12/08	2	30.90	2	30.90	30.90	0	92	0.00%
2021/11/26	0	0.00	2	28.00	28.30	-2	73	-2.73%
2021/11/25	0	0.00	3	28.32	28.20	-3	70	-4.26%
2021/11/24	0	0.00	2	27.20	27.45	-2	62	-3.18%
2021/11/23	0	0.00	1	27.30	27.25	-1	63	-1.59%
2021/11/17	0	0.00	1	27.10	27.15	-1	61	-1.62%
2021/11/15	0	0.00	1	26.70	26.50	-1	58	-1.70%
2021/11/11	2	25.90	0	0.00	25.90	2	53	3.73%
2021/11/03	0	0.00	9	24.73	24.80	-9	56	-15.81%
2021/11/02	16	24.82	0	0.00	24.75	16	56	28.26%
2021/11/01	1	25.00	0	0.00	25.00	1	56	1.78%
2021/08/02	0	0.00	1	27.60	28.05	-1	88	-1.13%
2021/07/29	1	28.10	0	0.00	28.10	1	89	1.11%
2021/07/12	0	0.00	10	26.40	27.55	-10	118	-8.44%
2021/07/09	0	0.00	4	25.85	25.95	-4	120	-3.31%
2021/07/08	2	25.55	4	25.80	25.75	-2	128	-1.55%
2021/07/07	4	24.93	0	0.00	25.20	4	132	3.02%
2021/07/06	11	24.96	0	0.00	25.30	11	137	8.03%
2021/06/30	1	25.40	0	0.00	25.65	1	145	0.69%
2021/05/12	0	0.00	9	26.87	27.00	-9	151	-5.94%
2021/05/06	0	0.00	1	28.50	28.55	-1	141	-0.71%
2021/05/05	0	0.00	4	28.20	28.50	-4	139	-2.87%
2021/05/04	6	27.73	2	28.10	28.10	4	139	2.88%
2021/04/16	3	28.60	0	0.00	28.65	3	119	2.51%
2021/04/14	2	28.15	2	28.30	28.20	0	111	0.00%
2021/04/06	1	28.80	0	0.00	28.95	1	95	1.05%
2021/03/30	0	0.00	6	28.91	28.90	-6	100	-5.95%
2021/03/24	2	28.60	0	0.00	28.40	2	97	2.05%
2021/02/23	0	0.00	1	29.15	30.00	-1	97	-1.02%
2021/02/22	2	28.75	4	29.10	29.10	-2	96	-2.07%
2021/02/19	1	28.50	2	28.83	28.85	-1	95	-1.05%
2021/02/17	0	0.00	3	28.50	28.50	-3	95	-3.13%
2021/02/03	2	28.25	0	0.00	28.40	2	95	2.09%
2021/02/02	0	0.00	2	28.80	28.80	-2	95	-2.10%
2021/02/01	0	0.00	1	28.60	28.75	-1	95	-1.05%
2021/01/29	3	28.15	2	28.88	28.65	1	96	1.04%
2021/01/28	2	28.05	0	0.00	28.40	2	96	2.08%
2021/01/25	2	28.05	0	0.00	28.30	2	95	2.09%
2021/01/22	0	0.00	1	28.50	28.25	-1	93	-1.06%
2021/01/20	2	28.65	1	29.40	28.90	1	93	1.07%
2021/01/19	2	28.55	3	29.40	29.45	-1	92	-1.08%
2021/01/18	0	0.00	9	29.32	29.35	-9	93	-9.66%
2021/01/15	12	27.96	8	28.33	28.55	4	91	4.37%
2021/01/13	2	28.00	0	0.00	28.10	2	87	2.28%
2021/01/12	4	28.00	0	0.00	28.25	4	85	4.66%
2021/01/11	8	28.49	0	0.00	28.50	8	83	9.60%
2020/12/28	0	0.00	4	28.95	29.20	-4	78	-5.07%
2020/12/25	4	28.30	3	28.78	28.80	1	71	1.40%
2020/12/24	3	28.53	0	0.00	28.65	3	68	4.37%
2020/12/21	2	29.40	0	0.00	29.40	2	68	2.94%
2020/11/16	6	31.35	0	0.00	31.35	6	68	8.72%
2020/09/30	1	31.15	0	0.00	31.10	1	135	0.74%
2020/09/14	1	30.75	0	0.00	30.70	1	230	0.43%
2020/09/03	1	31.25	0	0.00	31.30	1	250	0.40%
2020/09/02	2	31.53	0	0.00	31.45	2	255	0.78%
2020/08/28	3	31.40	0	0.00	31.80	3	268	1.12%
2020/08/27	1	31.40	0	0.00	31.40	1	269	0.37%
2020/07/17	1	35.85	0	0.00	35.70	1	330	0.30%
2020/06/30	0	0.00	1	37.00	38.95	-1	282	-0.35%
2020/06/24	0	0.00	1	39.30	39.30	-1	265	-0.38%
2020/06/23	2	39.93	2	40.00	39.45	0	260	0.00%
2020/06/05	0	0.00	5	39.80	39.65	-5	258	-1.93%
2020/06/01	0	0.00	2	38.80	38.90	-2	279	-0.71%
2020/05/29	5	37.75	0	0.00	37.75	5	274	1.82%
2020/05/26	0	0.00	1	37.05	37.05	-1	293	-0.34%
2020/05/21	1	38.10	1	37.95	37.70	0	327	0.00%
2020/05/08	0	0.00	1	36.95	36.95	-1	445	-0.22%
2020/04/14	0	0.00	1	31.95	31.85	-1	590	-0.17%
2020/04/09	1	30.90	1	31.10	31.55	0	604	0.00%
2020/03/26	1	29.95	0	0.00	30.00	1	592	0.17%
2020/03/24	1	29.35	1	28.90	28.90	0	591	0.00%
2020/03/23	2	28.45	0	0.00	28.55	2	592	0.34%
2020/03/20	1	29.25	3	28.55	28.55	-2	591	-0.34%
2020/03/19	2	28.30	0	0.00	28.25	2	588	0.34%
2020/03/18	3	31.55	3	31.35	31.35	0	587	0.00%
2020/03/17	2	31.78	2	32.00	32.00	0	585	0.00%
2020/03/16	7	32.36	7	32.10	32.40	0	580	0.00%
2020/03/13	2	30.40	2	34.00	34.00	0	576	0.00%
2020/03/12	5	32.93	5	31.80	33.70	0	566	0.00%
2020/03/11	1	36.05	1	35.30	35.30	0	557	0.00%
2020/03/10	7	36.07	4	35.60	35.60	3	555	0.54%
2020/03/09	0	0.00	7	37.00	36.50	-7	547	-1.28%
2020/03/06	0	0.00	10	39.60	39.35	-10	540	-1.85%
2020/03/05	0	0.00	1	39.75	39.40	-1	542	-0.18%
2020/03/04	0	0.00	5	40.15	39.95	-5	542	-0.92%
2020/03/02	0	0.00	34	38.86	38.95	-34	531	-6.40%
2020/02/27	2	39.10	0	0.00	38.75	2	523	0.38%
2020/02/26	2	39.93	0	0.00	39.65	2	521	0.38%
2020/02/25	2	39.50	2	39.30	40.00	0	524	0.00%
2020/02/21	1	40.25	0	0.00	41.00	1	498	0.20%
2020/02/20	1	38.75	1	39.30	39.80	0	482	0.00%
2020/02/19	3	39.92	2	39.75	39.00	1	476	0.21%
2020/02/17	0	0.00	3	38.75	38.50	-3	430	-0.70%
2020/01/30	0	0.00	10	35.70	36.50	-10	481	-2.08%
2020/01/20	0	0.00	2	37.35	37.30	-2	473	-0.42%
2020/01/17	1	37.25	1	36.90	36.75	0	469	0.00%
2020/01/16	2	37.05	0	0.00	37.10	2	448	0.45%
2020/01/02	0	0.00	5	34.20	34.10	-5	601	-0.83%
2019/11/18	0	0.00	1	36.00	35.05	-1	646	-0.15%
2019/11/15	0	0.00	1	36.10	35.85	-1	642	-0.16%
2019/11/14	2	35.98	0	0.00	35.40	2	639	0.31%
2019/11/13	0	0.00	3	36.85	36.50	-3	632	-0.47%
2019/11/12	3	36.47	1	36.30	37.35	2	614	0.33%
2019/11/11	1	37.45	6	36.48	36.90	-5	595	-0.84%
2019/11/08	6	35.90	1	36.10	36.10	5	524	0.95%
2019/11/05	0	0.00	1	33.05	32.85	-1	455	-0.22%
2019/11/01	5	33.20	0	0.00	33.25	5	449	1.11%
2019/10/18	1	35.58	0	0.00	35.10	1	407	0.26%
2019/10/14	1	35.80	0	0.00	35.00	1	303	0.33%
2019/10/09	1	35.90	1	35.30	35.15	0	278	0.00%
2019/09/10	0	0.00	5	29.50	29.05	-5	119	-4.17%
2019/09/09	0	0.00	1	30.65	30.25	-1	117	-0.85%
2019/09/05	0	0.00	1	30.30	30.30	-1	116	-0.86%
2019/09/03	0	0.00	3	30.22	30.30	-3	114	-2.61%
2019/09/02	0	0.00	7	28.91	29.35	-7	108	-6.47%
2019/08/28	2	28.30	0	0.00	28.45	2	107	1.86%
2019/08/27	0	0.00	2	28.50	28.50	-2	106	-1.88%
2019/08/26	8	28.00	0	0.00	28.30	8	105	7.57%
2019/08/23	2	28.25	1	28.55	28.30	1	105	0.95%
2019/08/21	2	28.30	0	0.00	28.30	2	105	1.90%
2019/08/20	2	28.15	0	0.00	28.30	2	105	1.90%
2019/08/19	4	28.38	4	28.70	28.50	0	104	0.00%
2019/08/16	4	28.23	0	0.00	28.60	4	104	3.82%
2019/07/26	0	0.00	1	29.90	30.05	-1	94	-1.06%
2019/07/24	0	0.00	1	30.50	30.45	-1	92	-1.08%
2019/07/19	1	30.45	1	30.90	30.40	0	90	0.00%
2019/07/18	0	0.00	1	31.95	31.90	-1	86	-1.16%
2019/07/15	0	0.00	1	31.95	31.60	-1	80	-1.24%
2019/07/12	1	32.05	1	32.50	31.70	0	80	0.00%
2019/07/11	0	0.00	4	31.84	32.00	-4	82	-4.84%
2019/07/10	0	0.00	2	31.88	31.40	-2	77	-2.57%
2019/07/08	0	0.00	4	31.59	32.00	-4	74	-5.40%
2019/07/05	0	0.00	5	29.56	29.80	-5	68	-7.32%
2019/07/04	0	0.00	1	29.05	29.15	-1	69	-1.43%
2019/07/03	4	28.63	3	28.95	28.95	1	71	1.40%
2019/06/28	2	28.55	2	28.85	28.80	0	71	0.00%
2019/06/27	0	0.00	3	28.77	28.80	-3	71	-4.17%
2019/06/26	0	0.00	2	28.65	28.65	-2	73	-2.74%
2019/06/25	2	28.10	0	0.00	28.20	2	73	2.71%
2019/06/24	2	28.10	0	0.00	28.20	2	75	2.66%
2019/06/21	2	28.25	0	0.00	28.35	2	79	2.53%
2019/06/18	0	0.00	1	29.10	29.10	-1	111	-0.90%
2019/06/14	0	0.00	4	29.01	29.10	-4	111	-3.58%
2019/06/13	0	0.00	5	28.82	28.85	-5	112	-4.46%
2019/06/12	0	0.00	2	28.45	28.60	-2	111	-1.79%
2019/06/11	8	28.03	0	0.00	28.25	8	111	7.14%
2019/06/10	2	28.05	0	0.00	28.05	2	111	1.80%
2019/06/06	4	28.03	0	0.00	28.10	4	111	3.58%
2019/05/31	0	0.00	4	28.43	28.40	-4	112	-3.54%
2019/05/30	8	28.13	0	0.00	28.15	8	112	7.10%
2019/05/28	2	28.35	0	0.00	28.50	2	112	1.77%
2019/05/22	0	0.00	16	28.54	28.65	-16	113	-14.12%
2019/05/21	0	0.00	12	28.45	28.50	-12	114	-10.51%
2019/05/17	13	28.42	2	28.40	28.30	11	118	9.29%
2019/05/13	5	29.23	0	0.00	29.15	5	120	4.16%
2019/05/10	2	29.50	0	0.00	29.70	2	120	1.66%
2019/05/09	13	29.64	0	0.00	29.80	13	120	10.81%
2019/05/06	5	29.69	0	0.00	29.90	5	120	4.16%
2019/04/29	2	29.90	0	0.00	30.00	2	121	1.65%
2019/04/02	0	0.00	1	31.20	30.80	-1	98	-1.01%
2019/04/01	0	0.00	1	31.20	30.95	-1	98	-1.01%
2019/03/29	1	31.25	1	31.70	31.40	0	98	0.00%
2019/03/28	0	0.00	1	31.75	31.75	-1	96	-1.04%
2019/03/27	1	32.00	1	33.00	32.10	0	95	0.00%
2019/03/26	0	0.00	1	32.65	32.45	-1	94	-1.06%
2019/03/22	0	0.00	11	30.81	31.25	-11	79	-13.91%
2019/03/20	8	29.89	0	0.00	29.90	8	58	13.60%
2019/03/19	4	29.83	0	0.00	29.90	4	59	6.70%
2019/03/18	0	0.00	1	30.60	30.00	-1	59	-1.67%
2019/03/15	3	29.90	0	0.00	30.00	3	60	5.00%
2019/03/14	1	30.30	0	0.00	30.15	1	59	1.68%
2018/10/15	3	30.50	0	0.00	30.15	3	107	2.79%
2018/08/13	0	0.00	1	36.15	36.00	-1	329	-0.30%
2018/07/25	0	0.00	1	36.90	36.90	-1	372	-0.27%
2018/07/18	1	40.05	0	0.00	38.75	1	366	0.27%
2018/07/13	1	38.85	1	38.50	38.90	0	347	0.00%
2018/07/12	1	43.10	0	0.00	40.80	1	326	0.31%