三福化 (4755)-元大-桃興券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
194張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	140.50	142.50	-1	551	-0.18%
2024/12/06	3	144.33	2	146.49	141.00	1	537	0.19%
2024/12/05	0	0.00	8	143.50	143.50	-8	450	-1.78%
2024/11/28	0	0.00	1	138.50	138.00	-1	435	-0.23%
2024/11/27	0	0.00	1	133.50	132.00	-1	440	-0.23%
2024/11/26	1	135.00	4	133.25	134.00	-3	428	-0.70%
2024/11/21	0	0.00	1	122.00	121.00	-1	462	-0.22%
2024/11/19	1	120.50	0	0.00	122.00	1	508	0.20%
2024/11/18	1	122.00	1	124.00	119.50	0	511	0.00%
2024/11/13	1	121.50	0	0.00	121.00	1	504	0.20%
2024/11/07	1	126.50	0	0.00	126.50	1	502	0.20%
2024/11/05	1	127.50	0	0.00	126.50	1	503	0.20%
2024/10/29	0	128.00	0	0.00	127.00	0	516	0.00%
2024/10/24	26	133.17	2	132.50	132.50	24	520	4.61%
2024/10/23	2	133.50	3	134.83	137.00	-1	510	-0.20%
2024/10/18	1	127.00	1	128.00	126.00	0	485	0.00%
2024/10/08	1	127.50	0	0.00	127.50	1	493	0.20%
2024/09/27	1	139.50	2	138.50	139.50	-1	527	-0.19%
2024/09/26	0	139.00	0	0.00	137.00	0	522	0.00%
2024/09/24	0	0.00	1	140.50	141.50	-1	512	-0.20%
2024/09/23	0	0.00	1	142.50	143.00	-1	501	-0.20%
2024/09/20	3	141.33	1.1	143.25	141.50	1.9	490	0.39%
2024/09/19	1	139.00	0	138.50	139.50	1	461	0.21%
2024/09/18	11	135.00	11	135.41	135.50	0	441	0.00%
2024/09/16	0	0.00	1	138.50	132.50	-1	408	-0.24%
2024/09/05	1	125.00	0	0.00	122.50	1	384	0.26%
2024/08/29	2	130.50	2	127.75	129.00	0	373	0.00%
2024/08/23	29	132.71	29	131.53	129.50	0	336	0.00%
2024/08/22	4	132.49	4	130.00	134.00	0	280	0.01%
2024/08/20	0	0.00	1	125.50	122.00	-1	237	-0.42%
2024/08/16	1	121.00	0	0.00	121.00	1	239	0.42%
2024/08/06	1	114.00	1	109.00	113.50	0	238	0.00%
2024/08/02	0	0.00	1	128.50	125.00	-1	236	-0.42%
2024/08/01	1	127.50	0	0.00	129.00	1	236	0.42%
2024/07/31	0	0.00	1	125.00	127.50	-1	236	-0.42%
2024/07/30	1	123.50	1	124.50	126.50	0	243	0.00%
2024/07/23	1	136.00	0	0.00	136.50	1	230	0.43%
2024/07/22	2	134.50	0	0.00	133.50	2	230	0.87%
2024/07/19	1	139.00	0	0.00	139.00	1	229	0.44%
2024/07/11	1	143.00	0	0.00	142.50	1	258	0.39%
2024/07/10	0	0.00	0.2	147.00	144.50	-0.2	266	-0.08%
2024/07/09	1.5	153.00	0	0.00	147.00	1.5	270	0.55%
2024/07/08	1	154.50	6	153.92	153.00	-5	257	-1.96%
2024/06/21	0	0.00	0.1	141.50	142.00	-0.1	398	-0.01%
2024/06/20	0	0.00	0.1	141.50	142.00	-0.1	454	-0.01%
2024/06/18	0	138.50	0	0.00	138.50	0	466	0.00%
2024/06/14	0	0.00	1	140.00	140.00	-1	488	-0.20%
2024/06/12	1	137.50	0	0.00	138.00	1	496	0.20%
2024/06/11	0	135.50	0	0.00	136.00	0	501	0.00%
2024/06/07	1	134.52	0.1	136.00	136.50	0.9	507	0.18%
2024/06/06	2	140.23	0	0.00	138.00	2	508	0.40%
2024/05/29	0	0.00	0.1	145.00	144.50	-0.1	681	-0.01%
2024/05/27	1	141.00	1	142.50	142.00	0	732	0.00%
2024/05/24	0	139.70	0	0.00	140.00	0	869	0.00%
2024/05/23	1	141.00	0	0.00	140.50	1	931	0.11%
2024/05/22	0	141.50	0	0.00	142.00	0	957	0.00%
2024/05/21	0	141.75	0	0.00	141.50	0	958	0.00%
2024/05/20	0	142.50	0	0.00	141.50	0	962	0.00%
2024/05/17	0	143.50	0	0.00	143.50	0	962	0.00%
2024/05/09	0	0.00	1.1	151.76	149.00	-1.1	1,007	-0.11%
2024/05/06	0	144.00	0	0.00	143.00	0	1,001	0.00%
2024/05/02	0	142.50	0	0.00	141.50	0	1,027	0.00%
2024/04/29	0	144.50	1	145.50	145.00	-1	1,029	-0.10%
2024/04/26	0	143.50	0	0.00	143.00	0	1,025	0.00%
2024/04/24	1	144.01	0	0.00	144.00	1	1,023	0.10%
2024/04/23	0	140.24	0	0.00	140.50	0	1,020	0.00%
2024/04/22	0	141.00	0	0.00	140.00	0	1,017	0.00%
2024/04/19	0	145.00	0	0.00	144.00	0	1,013	0.00%
2024/04/18	0.1	154.00	5.1	151.53	151.50	-5	1,002	-0.50%
2024/04/17	5	151.00	0	0.00	150.50	5	991	0.50%
2024/04/16	0	144.00	0	0.00	144.00	0	985	0.00%
2024/04/15	0	0.00	1	150.00	147.50	-1	977	-0.10%
2024/04/12	1	148.00	0	0.00	147.50	1	976	0.10%
2024/04/11	0	148.50	0	0.00	148.00	0	991	0.00%
2024/04/10	0	150.25	2	152.25	150.00	-2	990	-0.20%
2024/04/09	1	150.50	0	0.00	151.00	1	988	0.10%
2024/04/08	1	148.00	2	150.25	150.50	-1	980	-0.10%
2024/04/03	0.1	159.50	0	0.00	157.50	0.1	954	0.01%
2024/04/02	0	0.00	1.1	159.31	160.00	-1.1	949	-0.12%
2024/04/01	0	0.00	1	159.50	158.00	-1	937	-0.11%
2024/03/29	1	158.50	0	0.00	157.50	1	924	0.11%
2024/03/28	1	163.00	0	0.00	160.50	1	910	0.11%
2024/03/27	0	0.00	1	164.00	162.50	-1	886	-0.11%
2024/03/26	2	154.00	2	157.50	155.50	0	844	0.00%
2024/03/25	8.1	157.56	11	159.91	160.50	-2.9	818	-0.36%
2024/03/22	0.2	151.00	0	0.00	151.50	0.2	762	0.03%
2024/03/19	2	152.25	1	153.00	152.50	1	741	0.13%
2024/03/13	0	0.00	1	147.00	148.50	-1	712	-0.14%
2024/03/08	3	147.33	7	142.50	143.50	-4	695	-0.57%
2024/03/07	1	149.50	0.1	155.00	148.00	1	674	0.14%
2024/03/06	0	0.00	0.3	155.00	152.50	-0.3	640	-0.04%
2024/03/05	0.1	152.50	0	0.00	152.50	0.1	620	0.01%
2024/03/04	8.1	156.02	4.3	154.81	153.50	3.8	599	0.64%
2024/02/29	10	152.55	19	152.76	152.00	-9	514	-1.75%
2024/02/27	16.3	152.02	12	153.25	154.00	4.3	481	0.89%
2024/02/26	7.1	142.85	7	143.36	142.00	0.1	342	0.03%
2024/02/23	1.1	135.52	2	141.25	136.00	-1	281	-0.34%
2024/02/21	0	0.00	0.8	133.50	133.50	-0.8	249	-0.32%
2024/02/20	1	134.50	0	0.00	133.00	1	245	0.41%
2024/02/05	0	0.00	1	130.00	130.00	-1	212	-0.47%
2024/02/02	1	129.00	0	0.00	130.50	1	210	0.47%
2024/01/30	0	0.00	1	130.00	130.00	-1	201	-0.50%
2024/01/29	1.1	129.15	1	130.50	131.00	0.1	200	0.04%
2024/01/26	2	131.00	3	132.83	129.00	-1	196	-0.51%
2024/01/25	5	131.00	1	132.00	128.00	4	181	2.21%
2024/01/24	0	0.00	0	126.00	125.00	0	162	-0.01%
2024/01/17	0	0.00	1	122.50	121.00	-1	171	-0.58%
2024/01/16	0	123.50	0	0.00	122.50	0	180	0.01%
2024/01/15	0	124.50	0	0.00	123.50	0	196	0.01%
2024/01/12	1	123.50	0	0.00	124.00	1	194	0.51%
2024/01/11	0	0.00	1	125.50	125.00	-1	194	-0.51%
2024/01/05	0	0.00	0.2	127.70	125.00	-0.2	191	-0.09%
2024/01/03	0	0.00	1	123.50	122.50	-1	173	-0.58%
2024/01/02	0	124.00	0	0.00	124.00	0	170	0.01%
2023/12/27	0.8	124.99	0	0.00	125.00	0.8	169	0.48%
2023/12/22	0	123.50	0	0.00	122.50	0	171	0.01%
2023/12/21	0	124.00	0	0.00	123.00	0	170	0.01%
2023/12/19	0	124.50	0	0.00	123.50	0	170	0.01%
2023/12/18	0	124.50	0	0.00	124.00	0	170	0.01%
2023/12/12	0	124.50	0	0.00	124.00	0	167	0.01%
2023/12/11	0	125.50	0	0.00	124.00	0	168	0.01%
2023/12/08	0	125.50	0	0.00	125.00	0	169	0.01%
2023/12/07	1	125.01	0	0.00	124.00	1	169	0.61%
2023/12/05	0	127.50	0	0.00	127.00	0	166	0.01%
2023/11/30	0	0.00	1	128.50	130.50	-1	169	-0.59%
2023/11/29	1	130.00	0	0.00	127.50	1	167	0.60%
2023/11/22	0	0.00	1.1	130.02	130.50	-1.1	164	-0.64%
2023/11/21	0	0.00	0	129.50	129.00	0	163	-0.02%
2023/11/17	1	129.00	0.1	130.00	129.00	0.9	165	0.54%
2023/11/16	0	0.00	1	129.00	129.50	-1	165	-0.60%
2023/11/15	0	0.00	1	128.00	127.50	-1	163	-0.61%
2023/11/14	0	126.00	0	0.00	125.50	0	162	0.01%
2023/11/10	0	123.50	0	0.00	122.50	0	167	0.01%
2023/11/09	1	125.99	0	0.00	124.00	1	167	0.61%
2023/11/08	1	127.50	0	0.00	126.50	1	170	0.59%
2023/11/06	0	128.00	0	0.00	127.50	0	181	0.01%
2023/11/03	0	126.00	1	125.50	125.50	-1	187	-0.53%
2023/11/02	1	122.50	0	0.00	124.00	1	193	0.52%
2023/11/01	0	123.00	0	0.00	122.00	0	203	0.01%
2023/10/31	0	124.00	1	124.00	122.50	-1	208	-0.47%
2023/10/30	0	126.50	0	0.00	125.00	0	227	0.00%
2023/10/27	1	127.01	0	0.00	125.50	1	246	0.41%
2023/10/26	0	128.00	0	0.00	127.00	0	308	0.00%
2023/10/24	1	128.51	0	0.00	128.00	1	361	0.28%
2023/10/23	1	136.89	1	139.50	130.50	0	366	0.01%
2023/10/19	0	133.00	0	0.00	132.50	0	385	0.00%
2023/10/18	0	132.45	0	0.00	134.00	0	416	0.00%
2023/10/13	0	133.00	0	0.00	133.50	0	515	0.00%
2023/10/11	0	135.00	0	0.00	133.00	0	553	0.00%
2023/09/13	0	0.00	1	132.00	134.00	-1	763	-0.13%
2023/09/11	0	0.00	1	132.50	131.00	-1	836	-0.12%
2023/08/30	1	134.00	0	0.00	132.50	1	915	0.11%
2023/08/29	0	0.00	1	132.50	133.50	-1	916	-0.11%
2023/08/14	0	135.00	2	133.00	132.00	-2	931	-0.21%
2023/08/11	1.1	137.00	0	0.00	136.00	1.1	928	0.12%
2023/08/09	2	142.00	0	0.00	141.00	2	929	0.22%
2023/08/08	0	0.00	1.1	143.57	143.00	-1.1	925	-0.11%
2023/08/07	0.1	144.00	0	0.00	147.00	0.1	926	0.01%
2023/08/02	6	150.00	1.1	152.30	147.50	4.9	920	0.53%
2023/08/01	2	157.00	1	154.48	154.50	1	920	0.10%
2023/07/31	13	164.54	12	154.96	154.00	1	905	0.11%
2023/07/28	0	0.00	2	159.75	159.00	-2	854	-0.23%
2023/07/27	2	150.50	0	0.00	153.00	2	813	0.25%
2023/07/26	2	150.75	1	149.00	149.00	1	812	0.12%
2023/07/25	1	153.00	10.1	151.97	154.00	-9.1	835	-1.09%
2023/07/24	0	148.00	0	0.00	149.50	0	909	0.00%
2023/07/21	1.1	150.43	0	0.00	151.00	1.1	947	0.11%
2023/07/20	0	151.50	1	149.00	152.00	-1	981	-0.10%
2023/07/19	2	143.02	0	0.00	142.50	2	1,006	0.20%
2023/07/18	6	152.50	0	0.00	146.50	6	1,011	0.59%
2023/07/17	0	0.00	4	152.13	152.50	-4	939	-0.43%
2023/07/14	1	143.00	0	0.00	143.00	1	919	0.11%
2023/07/13	1	145.00	0	0.00	142.00	1	940	0.11%
2023/07/12	3	149.00	0	0.00	148.50	3	999	0.30%
2023/07/11	3	146.33	1	144.04	146.00	2	984	0.20%
2023/07/05	2	147.50	3	148.17	148.00	-1	949	-0.11%
2023/07/04	0	0.00	1	145.00	146.00	-1	931	-0.11%
2023/06/26	1	143.00	0	0.00	142.50	1	948	0.11%
2023/06/21	0	0.00	0.1	149.00	147.00	-0.1	940	-0.01%
2023/06/20	1	150.50	1	151.00	150.50	0	936	0.00%
2023/06/19	2	152.75	4	156.50	150.50	-2	930	-0.21%
2023/06/16	0	0.00	1.3	145.04	151.00	-1.3	875	-0.15%
2023/06/14	2	144.25	1	147.00	144.00	1	806	0.12%
2023/06/13	1	139.50	2	140.00	140.00	-1	772	-0.13%
2023/06/12	0	0.00	2	138.25	136.50	-2	762	-0.26%
2023/06/09	1	136.00	3	136.00	138.00	-2	759	-0.26%
2023/06/08	0	0.00	1	135.50	134.50	-1	747	-0.13%
2023/06/07	2	133.02	0	0.00	136.00	2	752	0.27%
2023/06/06	0	0.00	3	132.67	132.00	-3	749	-0.40%
2023/06/05	0	0.00	1	134.50	133.00	-1	752	-0.13%
2023/06/02	2	132.25	0	0.00	132.50	2	753	0.27%
2023/06/01	1	132.00	0	0.00	132.00	1	761	0.13%
2023/05/31	1	131.00	0	0.00	131.00	1	771	0.13%
2023/05/30	0.1	131.00	1	130.50	131.00	-1	773	-0.12%
2023/05/29	0.1	132.50	0	0.00	131.00	0.1	779	0.01%
2023/05/26	0	0.00	8	130.50	130.50	-8	789	-1.01%
2023/05/25	2	130.50	0	0.00	129.50	2	795	0.25%
2023/05/23	1.1	131.55	0	0.00	131.00	1.1	799	0.14%
2023/05/22	1	131.50	0	0.00	131.50	1	802	0.12%
2023/05/19	2	135.50	5	134.20	133.00	-3	804	-0.37%
2023/05/18	1	130.50	0	0.00	129.50	1	796	0.13%
2023/05/17	1	131.00	0	0.00	130.50	1	799	0.13%
2023/05/12	0	129.50	0	0.00	129.00	0	806	0.00%
2023/05/11	2	127.50	1	128.00	127.00	1	807	0.12%
2023/05/10	0	0.00	1	127.00	126.50	-1	808	-0.12%
2023/05/08	4	129.63	43	128.41	127.50	-39	808	-4.82%
2023/05/05	0	0.00	1	135.00	134.00	-1	796	-0.13%
2023/05/03	3	134.17	1	134.50	136.50	2	828	0.24%
2023/05/02	24	136.33	1	136.50	136.50	23	844	2.72%
2023/04/28	8	136.88	1	138.00	136.50	7	839	0.83%
2023/04/27	30	132.50	33	134.36	134.00	-3	802	-0.37%
2023/04/26	16	122.88	12	125.13	128.00	4	707	0.57%
2023/04/25	6	131.58	22	134.00	125.50	-16	660	-2.42%
2023/04/24	6	134.83	9	136.67	131.00	-3	597	-0.50%
2023/04/21	15	132.23	39	129.99	129.50	-24	559	-4.29%
2023/04/20	3	136.00	0.1	135.00	135.00	2.9	562	0.52%
2023/04/19	12	137.79	2	139.00	138.50	10	560	1.78%
2023/04/18	46	140.63	1	140.50	141.00	45	550	8.18%
2023/04/17	4	139.50	5	140.90	143.50	-1	527	-0.19%
2023/04/12	1	130.50	20	130.55	130.50	-19	477	-3.98%
2023/04/11	0	131.00	0	0.00	131.00	0	478	0.00%
2023/04/10	0	131.50	1	132.50	131.50	-1	482	-0.20%
2023/04/07	0	130.00	0	0.00	129.50	0	481	0.00%
2023/04/06	20	130.75	0	0.00	130.50	20	480	4.16%
2023/03/31	2	131.25	0	0.00	130.00	2	483	0.41%
2023/03/30	1	132.50	2	133.48	132.50	-1	477	-0.21%
2023/03/27	0	129.00	0	0.00	130.00	0	477	0.00%
2023/03/20	0	124.50	1	123.00	123.00	-1	520	-0.19%
2023/03/15	1	125.00	1.1	124.95	123.50	-0.1	638	-0.02%
2023/03/14	1	120.50	2	124.75	124.50	-1	669	-0.15%
2023/03/13	1	123.49	0	0.00	123.00	1	701	0.14%
2023/03/07	3	132.00	1	131.00	131.00	2	949	0.21%
2023/03/06	2	133.50	1	133.00	133.00	1	948	0.11%
2023/03/03	1.1	132.09	5	131.60	131.50	-3.9	947	-0.41%
2023/03/01	2	128.25	2	129.50	128.50	0	945	0.00%
2023/02/23	0	132.00	1	132.00	131.00	-1	942	-0.10%
2023/02/22	1	128.00	1	130.00	130.00	0	943	0.00%
2023/02/21	1	130.00	0	0.00	130.00	1	951	0.11%
2023/02/20	2	130.26	1	131.50	130.50	1	977	0.10%
2023/02/17	1	130.01	0	0.00	130.50	1	1,032	0.10%
2023/02/15	0	0.00	2	128.50	129.00	-2	1,086	-0.18%
2023/02/14	1	130.00	1	130.50	130.00	0	1,092	0.00%
2023/02/13	0	0.00	1	126.00	130.00	-1	1,095	-0.09%
2023/02/10	2	128.50	1	126.00	126.00	1	1,106	0.09%
2023/02/09	1	129.50	1	129.50	129.50	0	1,152	0.00%
2023/02/08	2	131.00	2	131.00	130.50	0	1,157	0.00%
2023/02/07	1	129.00	1	131.00	131.00	0	1,152	0.00%
2023/02/03	3	131.33	2	129.50	129.50	1	1,151	0.09%
2023/02/02	2	134.50	3	132.83	132.50	-1	1,147	-0.09%
2023/02/01	3	130.50	13	132.77	132.50	-10	1,138	-0.88%
2023/01/31	9	128.50	2	127.75	128.50	7	1,111	0.63%
2023/01/30	0	0.00	1	122.00	123.00	-1	1,095	-0.09%
2023/01/12	0	0.00	1	121.00	120.00	-1	1,140	-0.09%
2023/01/11	1	122.50	0	0.00	122.00	1	1,143	0.09%
2023/01/10	1	127.00	2	125.75	122.00	-1	1,143	-0.09%
2023/01/09	1	121.50	2	121.50	121.50	-1	1,133	-0.09%
2023/01/05	1	120.50	1	122.00	118.00	0	1,157	0.00%
2023/01/04	4	121.38	4	121.88	119.50	0	1,159	0.00%
2023/01/03	2	116.50	1	117.50	117.00	1	1,146	0.09%
2022/12/30	1	115.50	0	0.00	115.00	1	1,147	0.09%
2022/12/20	2	122.50	1.1	118.64	118.00	0.9	1,209	0.07%
2022/12/19	1	126.51	1	124.50	124.50	0	1,223	0.00%
2022/12/16	1	127.00	0	0.00	129.00	1	1,224	0.08%
2022/12/15	1	133.00	1	133.50	132.00	0	1,217	0.00%
2022/12/14	5	133.60	5	133.00	134.00	0	1,213	0.00%
2022/12/13	2	134.24	1	136.00	130.00	1	1,202	0.08%
2022/12/12	1	134.00	0	0.00	133.50	1	1,199	0.08%
2022/12/09	2.1	135.00	2	136.00	135.00	0.1	1,185	0.01%
2022/12/08	3	134.67	5	135.50	133.50	-2	1,141	-0.18%
2022/12/07	3	129.83	3	130.67	128.00	0	1,105	0.00%
2022/12/06	7	135.00	7	133.86	132.00	0	1,090	0.00%
2022/12/05	1	135.50	3	136.00	135.50	-2	1,067	-0.19%
2022/12/02	1	130.50	0.1	130.50	129.00	0.9	1,043	0.08%
2022/12/01	11	135.09	13.2	133.22	131.50	-2.1	1,033	-0.21%
2022/11/30	5	126.50	4	127.38	130.50	1	894	0.11%
2022/11/29	0	120.00	2	116.75	119.00	-2	828	-0.24%
2022/11/28	1.1	114.23	0	0.00	116.50	1.1	838	0.13%
2022/11/25	0	0.00	3	116.00	116.00	-3	858	-0.35%
2022/11/24	2	116.28	0	0.00	116.50	2	865	0.24%
2022/11/22	0	116.00	1	117.00	117.00	-1	892	-0.11%
2022/11/21	1	114.00	0.1	114.00	114.00	0.9	937	0.10%
2022/11/17	1	117.50	0	0.00	118.50	1	1,018	0.10%
2022/11/16	1	121.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	0	0.00	2	122.50	122.50	-2	1,236	-0.16%
2022/11/09	2	112.75	0	0.00	113.00	2	1,385	0.14%
2022/11/07	0	113.00	0	0.00	112.00	0	1,395	0.00%
2022/10/31	1	106.50	1	107.00	106.50	0	1,387	0.00%
2022/10/26	0	0.00	0	105.50	103.00	0	1,423	0.00%
2022/10/17	0.1	111.50	0	0.00	109.50	0.1	1,746	0.00%
2022/10/14	1	109.50	1	109.00	109.50	0	1,775	0.00%
2022/10/05	0	0.00	0	122.00	119.50	0	1,956	0.00%
2022/10/03	0	122.00	0	0.00	119.50	0	2,116	0.00%
2022/09/30	1.1	120.06	0	0.00	120.00	1.1	2,162	0.05%
2022/09/29	2	119.75	2	119.25	118.50	0	2,199	0.00%
2022/09/22	0	138.00	2	136.00	136.50	-2	2,319	-0.09%
2022/09/20	0	0.00	1	136.00	136.00	-1	2,399	-0.04%
2022/09/19	1	137.50	3	136.00	134.50	-2	2,448	-0.08%
2022/09/15	2	141.50	3	139.00	139.00	-1	2,522	-0.04%
2022/09/12	2	144.50	1	145.00	144.00	1	2,674	0.04%
2022/09/07	1	136.50	0	0.00	139.50	1	2,837	0.04%
2022/09/06	2	137.76	2	138.75	138.00	0	2,902	0.00%
2022/09/05	0	141.50	0	141.50	140.50	0	2,973	0.00%
2022/09/02	1	143.51	1.1	143.72	143.00	-0.1	3,055	0.00%
2022/09/01	4	147.63	2	148.25	146.00	2	3,107	0.06%
2022/08/31	0	150.50	0	0.00	153.00	0	3,161	0.00%
2022/08/29	1	152.49	2	151.00	151.00	-1	3,501	-0.03%
2022/08/26	13	163.85	12	160.96	160.50	1	3,827	0.03%
2022/08/25	0.1	160.00	0	0.00	161.00	0.1	4,267	0.00%
2022/08/24	7	162.85	7	160.29	160.00	0	4,512	0.00%
2022/08/23	8	163.00	3	161.48	159.50	5	4,726	0.11%
2022/08/22	9.1	161.54	12.1	162.89	159.50	-3	4,744	-0.06%
2022/08/19	5	160.60	9	160.06	158.50	-4	4,631	-0.09%
2022/08/18	2	149.50	3	151.17	151.50	-1	4,536	-0.02%
2022/08/17	5	151.00	2	151.75	149.00	3	4,567	0.07%
2022/08/16	1	147.50	2	151.25	146.00	-1	4,667	-0.02%
2022/08/15	4.1	145.75	4	146.13	147.50	0.1	4,706	0.00%
2022/08/12	1	143.00	0	0.00	143.00	1	4,728	0.02%
2022/08/11	2	141.00	1	140.50	140.00	1	4,812	0.02%
2022/08/10	0.1	139.00	1	138.50	138.00	-0.9	4,892	-0.02%
2022/08/08	1	140.00	0	0.00	142.50	1	5,281	0.02%
2022/08/05	1	142.50	1	143.00	144.00	0	5,316	0.00%
2022/08/04	0	0.00	1	137.50	140.00	-1	5,330	-0.02%
2022/08/03	2	142.25	0	0.00	141.00	2	5,350	0.04%
2022/08/02	1	142.00	1	142.00	144.00	0	5,363	0.00%
2022/08/01	0	147.00	1	148.00	148.00	-1	5,376	-0.02%
2022/07/29	3	152.00	3	150.50	150.00	0	5,390	0.00%
2022/07/28	6	150.58	4	147.75	148.00	2	5,392	0.04%
2022/07/27	1	145.00	1	147.50	147.50	0	5,430	0.00%
2022/07/26	7	148.93	4	146.88	145.50	3	5,432	0.06%
2022/07/25	12	153.58	18	151.25	151.00	-6	5,422	-0.11%
2022/07/22	4	147.38	5.3	155.43	158.00	-1.3	5,371	-0.02%
2022/07/21	2	141.25	3	142.00	144.00	-1	5,352	-0.02%
2022/07/20	2	141.25	2	143.50	141.00	0	5,356	0.00%
2022/07/18	1	141.50	0	0.00	139.50	1	5,393	0.02%
2022/07/15	14	139.82	6	137.83	139.00	8	5,401	0.15%
2022/07/14	3	139.50	6	134.58	139.50	-3	5,472	-0.05%
2022/07/13	5	134.50	5	137.00	134.50	0	5,634	0.00%
2022/07/12	6	130.00	4	131.50	129.00	2	5,632	0.04%
2022/07/11	1	142.00	0	0.00	138.50	1	5,644	0.02%
2022/07/08	1.3	140.20	3	140.17	137.50	-1.8	5,610	-0.03%
2022/07/07	1	136.00	1	134.50	137.00	0	5,608	0.00%
2022/07/06	1	139.00	1	135.50	133.50	0	5,673	0.00%
2022/06/30	2	165.75	0	0.00	158.50	2	6,338	0.03%
2022/06/29	6	171.83	7	170.71	170.00	-1	6,436	-0.02%
2022/06/28	2	169.50	3	170.83	170.00	-1	6,557	-0.02%
2022/06/27	4	173.25	4	176.00	174.00	0	6,684	0.00%
2022/06/24	5	168.80	4	166.50	168.00	1	6,755	0.01%
2022/06/23	3	169.33	3	169.17	168.00	0	6,997	0.00%
2022/06/22	9	176.11	9	171.44	167.50	0	7,158	0.00%
2022/06/21	2	174.50	2	175.00	179.00	0	7,482	0.00%
2022/06/20	2	172.97	5	175.30	170.00	-3	8,034	-0.04%
2022/06/17	5	179.30	4	175.38	180.00	1	8,474	0.01%
2022/06/16	7	184.50	8	182.13	178.00	-1	8,952	-0.01%
2022/06/15	7	191.50	4	189.00	188.00	3	9,156	0.03%
2022/06/14	5	190.50	3	192.83	193.00	2	9,370	0.02%
2022/06/13	2	192.75	1	193.00	193.00	1	9,354	0.01%
2022/06/10	1	197.01	0	0.00	197.00	1	9,287	0.01%
2022/06/09	3	198.17	3	200.00	200.00	0	9,250	0.00%
2022/06/08	8	200.75	7	201.57	198.00	1	9,236	0.01%
2022/06/07	7	200.43	7	201.36	198.00	0	9,124	0.00%
2022/06/06	8.1	220.92	7	226.94	204.50	1.1	8,980	0.01%
2022/06/02	20	231.65	14	235.84	225.50	6	8,706	0.07%
2022/06/01	2	218.75	8.3	226.45	226.50	-6.3	8,355	-0.08%
2022/05/31	3	197.56	4	202.38	206.00	-1	8,302	-0.01%
2022/05/30	1	202.00	2.7	199.59	202.00	-1.7	8,178	-0.02%
2022/05/25	0	0.00	2	184.25	187.00	-2	8,063	-0.02%
2022/05/24	9	186.83	8	188.75	181.00	1	8,033	0.01%
2022/05/23	5	187.70	5	187.30	184.00	0	7,923	0.00%
2022/05/20	2	185.50	2.1	183.49	182.00	-0.1	7,883	0.00%
2022/05/19	1	183.37	0	0.00	186.50	1	7,868	0.01%
2022/05/18	3	191.83	3.2	189.03	188.00	-0.2	7,835	0.00%
2022/05/17	7	187.71	7.1	188.73	191.00	-0.1	7,813	0.00%
2022/05/16	3	184.67	16.4	188.61	189.50	-13.4	7,875	-0.17%
2022/05/13	1	168.00	1	171.00	174.50	0	7,759	0.00%
2022/05/12	3	172.83	1	167.00	167.00	2	7,764	0.03%
2022/05/11	4	175.50	5	176.40	174.50	-1	7,807	-0.01%
2022/05/10	2	171.75	1	174.50	174.50	1	7,956	0.01%
2022/05/09	3	175.17	4	176.75	175.00	-1	7,960	-0.01%
2022/05/06	2	174.25	1	176.00	176.00	1	7,954	0.01%
2022/05/05	5	181.90	5	181.80	180.50	0	7,958	0.00%
2022/05/04	3	179.67	4	181.63	180.50	-1	7,954	-0.01%
2022/05/03	1	172.50	4	174.63	175.50	-3	7,930	-0.04%
2022/04/29	0	0.00	1	171.50	173.50	-1	7,972	-0.01%
2022/04/28	3	175.67	3	173.33	171.00	0	8,001	0.00%
2022/04/27	2	166.25	1	165.00	173.00	1	7,938	0.01%
2022/04/26	1	171.99	0	0.00	171.50	1	7,949	0.01%
2022/04/25	2	171.50	2	169.50	170.00	0	7,930	0.00%
2022/04/22	15	182.30	5	180.70	177.00	10	7,901	0.13%
2022/04/21	2.3	182.67	1	181.50	182.50	1.3	7,865	0.02%
2022/04/20	4	186.25	3	187.50	185.50	1	7,847	0.01%
2022/04/19	7	187.50	13	189.23	184.50	-6	7,743	-0.08%
2022/04/18	1	181.49	1	182.00	175.50	0	7,557	0.00%
2022/04/15	4	179.89	0	184.00	175.50	4	7,519	0.05%
2022/04/14	5	189.50	6	191.33	187.50	-1	7,471	-0.01%
2022/04/13	2	188.25	0	0.00	184.00	2	7,433	0.03%
2022/04/12	7.1	191.66	5	191.90	185.50	2.1	7,403	0.03%
2022/04/11	11	206.50	9	203.28	193.00	2	7,309	0.03%
2022/04/08	5	194.23	6	200.33	201.50	-1	6,871	-0.01%
2022/04/07	1	190.50	0	0.00	183.50	1	7,141	0.01%
2022/04/06	4	191.49	3	195.83	195.50	1	7,485	0.01%
2022/04/01	1	194.00	1	193.00	192.50	0	7,523	0.00%
2022/03/31	14	200.25	14	203.64	193.00	0	7,618	0.00%
2022/03/29	5	200.30	4	201.38	200.00	1	7,557	0.01%
2022/03/28	7	201.86	8	201.88	200.50	-1	7,588	-0.01%
2022/03/25	20	200.88	20.1	197.60	197.50	-0.1	7,569	0.00%
2022/03/24	14	208.21	15	207.23	202.00	-1	7,450	-0.01%
2022/03/23	16.2	209.01	11	207.41	208.00	5.2	7,134	0.07%
2022/03/22	25	201.20	29.1	195.94	209.00	-4.1	6,591	-0.06%
2022/03/21	19	190.29	21.2	190.48	190.00	-2.2	6,105	-0.04%
2022/03/18	11.1	173.26	19	174.61	184.00	-8	5,587	-0.14%
2022/03/17	14.1	164.43	11	164.23	167.50	3.1	5,329	0.06%
2022/03/16	4	154.00	2	150.75	156.50	2	5,105	0.04%
2022/03/15	3	151.83	3	146.67	145.50	0	5,111	0.00%
2022/03/14	1	153.00	1	153.00	153.00	0	5,138	0.00%
2022/03/11	1	152.00	1	155.50	152.50	0	5,129	0.00%
2022/03/10	2	152.00	2	151.25	149.50	0	5,130	0.00%
2022/03/09	1	144.50	1	146.00	146.00	0	5,101	0.00%
2022/03/08	9.1	142.93	8	143.13	141.00	1.1	5,064	0.02%
2022/03/07	5	155.40	4	151.75	144.50	1	4,988	0.02%
2022/03/04	17	159.68	16	155.53	153.00	1	4,868	0.02%
2022/03/03	2	155.75	9.1	159.17	161.50	-7.1	4,651	-0.15%
2022/03/02	2	149.00	2	147.00	147.00	0	4,504	0.00%
2022/03/01	0.1	150.50	1.1	146.68	146.00	-1.1	4,486	-0.02%
2022/02/25	1	143.00	0	0.00	142.50	1	4,459	0.02%
2022/02/23	3	148.67	1	155.00	148.00	2	4,456	0.04%
2022/02/22	2	144.00	1	143.50	146.00	1	4,405	0.02%
2022/02/21	1	150.54	0	0.00	149.50	1	4,374	0.02%
2022/02/18	3	154.00	0.1	155.50	153.50	2.9	4,354	0.07%
2022/02/17	0	0.00	2	151.50	158.50	-2	4,304	-0.05%
2022/02/16	7.1	157.58	7	155.86	154.50	0.1	4,258	0.00%
2022/02/15	3	145.33	7	149.00	150.00	-4	4,049	-0.10%
2022/02/14	4	142.38	2	140.25	136.50	2	4,039	0.05%
2022/02/11	3	147.17	1	149.00	150.50	2	4,196	0.05%
2022/02/10	5.1	152.16	3	152.67	151.50	2.1	4,165	0.05%
2022/02/09	0	0.00	2	136.50	141.50	-2	4,080	-0.05%
2022/02/08	1	130.50	0	0.00	129.00	1	4,088	0.02%
2022/02/07	2	132.50	2	125.25	132.50	0	4,095	0.00%
2022/01/26	1	130.00	1	131.00	130.50	0	4,059	0.00%
2022/01/25	1.1	127.57	1	127.00	126.50	0.1	4,021	0.00%
2022/01/24	1	131.51	0.1	131.50	134.00	0.9	3,972	0.02%
2022/01/21	2	135.00	1	138.50	130.50	1	3,901	0.03%
2022/01/20	1	150.50	0	0.00	145.00	1	3,829	0.03%
2022/01/19	1	150.00	1	147.00	147.50	0	3,799	0.00%
2022/01/18	1.1	158.82	0	0.00	153.00	1.1	3,736	0.03%
2022/01/13	0	0.00	1	147.00	149.00	-1	3,668	-0.03%
2022/01/12	1	162.00	2	160.00	158.00	-1	3,648	-0.03%
2022/01/11	0	0.00	1	153.50	153.50	-1	3,632	-0.03%
2022/01/10	1	153.50	1	161.00	161.00	0	3,628	0.00%
2022/01/07	2	162.00	0	0.00	157.00	2	3,620	0.06%
2022/01/06	1	161.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	0	0.00	8	171.00	173.50	-8	3,556	-0.22%
2021/12/30	25.1	181.75	11	178.27	174.50	14.1	3,488	0.40%
2021/12/29	15	170.70	23	173.00	178.00	-8	3,027	-0.26%
2021/12/28	1	155.00	5	156.80	162.00	-4	2,608	-0.15%
2021/12/27	6	143.33	2	144.75	147.50	4	2,492	0.16%
2021/12/24	2	135.75	3	138.50	141.50	-1	2,264	-0.04%
2021/12/23	1	126.50	1	125.50	129.00	0	2,090	0.00%
2021/12/22	0	0.00	5	124.00	128.00	-5	1,989	-0.25%
2021/12/21	22	125.66	7	123.50	116.50	15	1,837	0.82%
2021/12/20	3	119.67	3	120.00	123.00	0	1,581	0.00%
2021/12/10	0	0.00	1	102.00	105.00	-1	1,313	-0.08%
2021/12/09	1	104.50	2	100.00	101.00	-1	1,271	-0.08%
2021/12/08	1	94.90	1	96.70	101.00	0	1,203	0.00%
2021/12/07	2	94.00	0	0.00	92.10	2	1,149	0.17%
2021/12/06	0	0.00	2	96.20	93.80	-2	1,125	-0.18%
2021/12/03	0	0.00	0	87.70	87.70	0	1,058	0.00%
2021/12/02	0	0.00	3	81.83	81.80	-3	1,019	-0.29%
2021/11/30	1	81.50	0	0.00	80.10	1	1,008	0.10%
2021/11/29	0	0.00	1	77.60	80.00	-1	985	-0.10%
2021/11/26	2	80.75	1	81.50	80.50	1	976	0.10%
2021/11/25	0	82.30	0	0.00	82.30	0	965	0.00%
2021/11/23	1	87.20	0	0.00	83.50	1	939	0.11%
2021/11/22	0	0.00	1	81.70	82.90	-1	887	-0.11%
2021/11/19	1	82.10	0	0.00	81.90	1	880	0.11%
2021/11/18	0	0.00	1	83.00	81.80	-1	872	-0.11%
2021/11/11	1	87.10	0	0.00	83.60	1	773	0.13%
2021/11/10	7	91.41	4	92.63	89.20	3	672	0.45%
2021/11/09	1	85.60	1	88.10	88.10	0	456	0.00%
2021/11/08	7	93.71	10	90.26	80.10	-3	413	-0.72%
2021/11/05	10	83.33	10	84.09	86.40	0	305	0.00%
2021/11/04	0	0.00	1	78.60	78.60	-1	263	-0.38%
2021/10/08	1	67.60	0	0.00	67.70	1	193	0.52%
2021/09/28	0	0.00	1	68.10	68.10	-1	164	-0.61%
2021/09/27	0	0.00	1	69.20	69.20	-1	162	-0.62%
2021/09/23	0	0.00	0	69.00	69.00	0	158	-0.01%
2021/09/22	0	0.00	1	69.90	69.80	-1	155	-0.65%
2021/09/16	1	69.10	5	69.54	69.90	-4	144	-2.77%
2021/09/15	5	72.68	0	0.00	70.30	5	135	3.71%
2021/09/10	2	65.20	0	0.00	65.10	2	43	4.57%
2021/04/27	2	68.10	2	68.15	68.40	0	141	0.00%
2021/04/20	0	0.00	1	69.50	68.70	-1	135	-0.74%
2021/03/30	0	0.00	1	65.50	65.50	-1	111	-0.90%
2021/03/22	1	64.40	0	0.00	64.70	1	111	0.90%
2021/02/25	1	63.00	0	0.00	62.90	1	131	0.76%
2021/02/23	1	63.10	0	0.00	63.40	1	133	0.75%
2021/02/22	0	0.00	1	63.50	63.50	-1	135	-0.74%
2021/02/19	0	0.00	1	64.80	63.90	-1	145	-0.69%
2021/02/17	3	61.40	0	0.00	61.50	3	139	2.15%
2021/02/05	0	0.00	1	60.20	60.40	-1	138	-0.72%
2021/02/02	1	57.70	0	0.00	57.50	1	135	0.74%
2021/01/29	0	0.00	1	57.20	57.10	-1	136	-0.73%
2021/01/25	1	61.40	0	0.00	61.00	1	129	0.77%
2021/01/14	0	0.00	1	63.50	63.60	-1	124	-0.81%
2021/01/11	1	64.10	0	0.00	63.80	1	121	0.83%
2021/01/07	1	64.40	0	0.00	64.40	1	122	0.82%
2020/12/22	0	0.00	1	65.90	65.30	-1	119	-0.84%
2020/12/10	0	0.00	2	67.75	67.60	-2	127	-1.57%
2020/12/07	2	64.65	1	64.70	64.60	1	120	0.83%
2020/12/02	1	67.60	0	0.00	67.80	1	107	0.93%
2020/12/01	0	0.00	4	67.60	68.10	-4	117	-3.40%
2020/11/27	0	0.00	1	69.50	69.30	-1	117	-0.85%
2020/11/18	5	72.90	0	0.00	72.70	5	120	4.14%
2020/11/12	0	0.00	1	67.60	67.60	-1	129	-0.77%
2020/11/10	1	67.10	0	0.00	67.10	1	139	0.72%
2020/09/17	0	0.00	1	68.90	68.80	-1	541	-0.18%
2020/09/08	1	68.00	0	0.00	68.00	1	529	0.19%
2020/09/07	0	0.00	1	69.20	68.70	-1	529	-0.19%
2020/09/04	1	73.00	1	71.70	69.40	0	527	0.00%
2020/09/03	1	69.90	0	0.00	69.80	1	515	0.19%
2020/08/07	0	0.00	1	77.40	75.80	-1	445	-0.22%
2020/08/06	1	76.20	0	0.00	76.60	1	433	0.23%
2020/08/03	0	0.00	1	80.00	80.00	-1	404	-0.25%
2020/07/31	1	80.10	0	0.00	81.30	1	395	0.25%
2020/07/30	1	81.20	1	80.50	80.20	0	385	0.00%
2020/07/29	2	79.10	2	78.45	80.00	0	368	0.00%
2020/07/28	1	78.10	1	79.10	75.10	0	339	0.00%
2020/07/27	0	0.00	2	76.60	78.30	-2	290	-0.69%
2020/07/24	0	0.00	4	71.13	71.20	-4	245	-1.63%
2020/07/23	1	69.90	1	67.20	67.30	0	225	0.00%
2020/07/08	0	0.00	1	59.40	59.80	-1	107	-0.93%
2020/07/07	1	61.30	0	0.00	60.00	1	98	1.02%
2020/07/06	4	54.50	0	0.00	57.70	4	73	5.46%
2018/06/07	0	0.00	4	52.10	51.80	-4	57	-6.94%
2018/05/15	0	0.00	2	51.90	51.90	-2	80	-2.47%
2018/05/10	2	52.70	0	0.00	52.30	2	86	2.33%
2018/05/03	2	48.65	0	0.00	48.80	2	85	2.33%
2018/05/02	2	49.00	0	0.00	49.30	2	86	2.31%
2018/04/19	0	0.00	1	50.60	50.50	-1	89	-1.11%
2018/04/17	1	51.10	0	0.00	50.80	1	90	1.10%
2018/02/06	0	0.00	1	49.00	48.40	-1	244	-0.41%
2018/01/30	1	57.00	0	0.00	56.80	1	256	0.39%
2018/01/19	0	0.00	4	58.13	57.50	-4	294	-1.36%
2018/01/18	4	58.78	0	0.00	58.40	4	295	1.35%