台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    898
  • 漲跌
    ▲2
  • 漲幅
    +0.22%
  • 成交量
    785
  • 產業
    上市 化學類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
材料-KY (4763)籌碼相關-元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-桃興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270897.0000.00892.0003,2380.00%
2024/03/262.2896.611888.00888.001.23,2790.04%
2024/03/253910.643.2910.38900.00-0.23,284-0.01%
2024/03/222.1895.631893.00894.001.13,3020.03%
2024/03/212902.592922.48919.0003,2980.00%
2024/03/201.2906.077899.29883.00-5.83,289-0.18%
2024/03/190.1914.291911.00908.00-0.93,311-0.03%
2024/03/180915.000910.00916.0003,3660.00%
2024/03/150894.6700.00889.0003,4090.00%
2024/03/146.2910.8800.00898.006.23,4120.18%
2024/03/131.2927.716926.67898.00-4.83,410-0.14%
2024/03/125.1924.226.1920.74927.00-13,388-0.03%
2024/03/117.2901.301909.00915.006.23,4430.18%
2024/03/082.3911.240893.00879.002.33,5010.06%
2024/03/073.1981.453.1953.45940.0003,4750.00%
2024/03/063.91016.3410989.00978.00-6.13,502-0.17%
2024/03/0511025.1111035.001025.0003,4440.00%
2024/03/0411080.003.21081.291050.00-2.23,440-0.06%
2024/03/013991.6732.3993.691020.00-29.33,381-0.87%
2024/02/292.1945.052956.99968.000.13,3150.00%
2024/02/279.1951.549934.11948.000.13,3120.00%
2024/02/267.6906.776.5932.93950.001.13,2610.03%
2024/02/234.2872.242.3870.78869.001.93,1800.06%
2024/02/221869.000.1860.00858.000.93,2150.03%
2024/02/217.1880.073868.67865.004.13,2790.12%
2024/02/202.1877.693.5878.88871.00-1.43,335-0.04%
2024/02/190844.000874.00871.0003,3450.00%
2024/02/160.1853.0000.00849.000.13,4010.00%
2024/02/150.1868.781.1874.48873.00-13,476-0.03%
2024/02/051.1841.491835.00831.000.13,5750.00%
2024/02/022842.001.2840.17839.000.83,6570.02%
2024/02/012.1835.372833.00832.000.13,7070.00%
2024/01/312865.872.2845.32842.00-0.23,7500.00%
2024/01/304872.503871.05868.0013,8070.03%
2024/01/291.5852.041855.00865.000.53,8480.01%
2024/01/262833.003834.33834.00-13,884-0.03%
2024/01/254.5847.114833.25830.000.53,9880.01%
2024/01/243.1868.663856.83852.000.14,0450.00%
2024/01/232845.502842.00838.0004,0890.00%
2024/01/221840.001.1844.90840.00-0.14,1150.00%
2024/01/192837.002.2839.36833.00-0.24,1670.00%
2024/01/183846.674844.00836.00-14,222-0.02%
2024/01/172838.801.1833.86838.0014,2310.02%
2024/01/161869.901858.00857.0004,2240.00%
2024/01/152874.003883.33881.00-14,242-0.02%
2024/01/122.4881.970.1875.91874.002.34,2500.05%
2024/01/113877.034.3887.80894.00-1.34,278-0.03%
2024/01/102864.502865.50864.0004,2590.00%
2024/01/092.1861.142865.53865.000.14,2950.00%
2024/01/082872.505.6869.42870.00-3.64,269-0.08%
2024/01/057.6805.487807.14823.000.64,2010.01%
2024/01/044795.986.2795.25801.00-2.14,183-0.05%
2024/01/031.1771.471762.00761.000.14,1570.00%
2024/01/022.1778.4400.00782.002.14,2150.05%
2023/12/291798.003809.03798.00-24,246-0.05%
2023/12/283805.002804.00804.0014,2540.02%
2023/12/272811.501801.00797.0014,2910.02%
2023/12/261819.002.1812.71810.00-1.14,305-0.03%
2023/12/252825.9100.00820.0024,3080.05%
2023/12/222843.586.3833.20832.00-4.24,285-0.10%
2023/12/2100.000.2800.00802.00-0.24,2210.00%
2023/12/2000.001.1793.00791.00-1.14,238-0.03%
2023/12/192.6784.3700.00781.002.64,2670.06%
2023/12/181786.0000.00805.0014,2720.02%
2023/12/150.2786.001798.00787.00-0.84,292-0.02%
2023/12/143.6794.082787.00786.001.64,3260.04%
2023/12/133.1796.156800.33799.00-34,348-0.07%
2023/12/122.2783.662773.00778.000.24,3530.01%
2023/12/111.2795.831798.00795.000.24,3540.00%
2023/12/081.2808.311800.00802.000.24,3620.00%
2023/12/072806.971.1799.14805.0014,3880.02%
2023/12/067.9800.781796.00796.006.94,3840.16%
2023/12/052.4831.932845.00828.000.44,3320.01%
2023/12/042.1904.400.1901.00898.0024,3200.05%
2023/12/011929.000.3928.89929.000.74,3340.02%
2023/11/3000.004.3889.12887.00-4.34,310-0.10%
2023/11/291866.001.1879.82870.00-0.14,3580.00%
2023/11/284856.004867.03860.0004,4630.00%
2023/11/271.2858.7300.00848.001.24,5210.03%
2023/11/240.2872.740.1891.90859.000.14,6020.00%
2023/11/2200.001922.00907.00-14,732-0.02%
2023/11/212.1915.4800.00905.002.14,7720.04%
2023/11/205.1938.273922.00923.002.14,8140.04%
2023/11/178971.384979.76966.0044,7830.08%
2023/11/164962.254.1974.02967.00-0.14,7700.00%
2023/11/157953.252.1954.29958.004.94,7620.10%
2023/11/141.1951.153.1939.55959.00-2.14,826-0.04%
2023/11/1312939.735918.40893.0074,7790.15%
2023/11/1014.2994.161994.00982.0013.24,6930.28%
2023/11/0961015.8351031.001030.0014,6490.02%
2023/11/085.11046.9551045.001045.000.14,6720.00%
2023/11/0751027.0021047.601040.0034,6850.06%
2023/11/060994.004.21019.411010.00-4.24,686-0.09%
2023/11/032.1979.003976.00945.00-0.94,686-0.02%
2023/11/026.1976.041982.00972.005.14,6800.11%
2023/11/010.2965.0000.00981.000.24,6080.00%
2023/10/310.1984.290.11075.00968.0004,5550.00%
2023/10/3000.0001080.001075.0004,5320.00%
2023/10/270.11090.3900.001075.000.14,5730.00%
2023/10/260.51154.4341190.011135.00-3.54,546-0.08%
2023/10/2541167.520.21171.841155.003.84,5070.09%
2023/10/2400.0001195.001200.0004,5440.00%
2023/10/2300.0001230.001165.0004,5860.00%
2023/10/2000.0001210.001220.0004,5570.00%
2023/10/1900.000.11206.321235.00-0.14,5430.00%
2023/10/180.11162.5001179.441170.000.14,5410.00%
2023/10/1701190.0001200.001165.0004,5500.00%
2023/10/1600.002.11217.381235.00-2.14,523-0.05%
2023/10/1301195.0001183.721185.0004,5210.00%
2023/10/1200.003.21118.251180.00-3.24,495-0.07%
2023/10/113.11078.5311085.001075.002.14,4840.05%
2023/10/0621075.0700.001090.0024,5330.04%
2023/10/0500.0021075.001120.00-24,529-0.04%
2023/10/042.31034.8100.001030.002.34,5710.05%
2023/10/030.11080.000.11080.001050.0004,6110.00%
2023/10/020.11157.8601160.001165.000.14,6590.00%
2023/09/280.11128.9500.001105.000.14,7430.00%
2023/09/2711135.0001140.001135.0014,8610.02%
2023/09/2611154.9411110.001115.0004,9460.00%
2023/09/2500.002.21160.371160.00-2.24,963-0.04%
2023/09/2200.0021075.001090.00-25,002-0.04%
2023/09/211.11006.6711025.001045.000.15,0740.00%
2023/09/2011044.9911045.001030.0005,1250.00%
2023/09/193.11097.0000.001070.003.15,0980.06%
2023/09/1801146.6700.001155.0005,0710.00%
2023/09/1511175.0031181.691185.00-25,020-0.04%
2023/09/1401125.000.21090.001140.00-0.24,9870.00%
2023/09/131.21047.5031063.331070.00-1.84,979-0.04%
2023/09/122.11039.9901020.001040.0025,0550.04%
2023/09/0811074.7611120.001060.0005,0510.00%
2023/09/0731091.6911105.001095.0025,1160.04%
2023/09/0601050.0001030.001045.0005,0450.00%
2023/09/0501065.000.11045.001090.00-0.15,0000.00%
2023/09/0400.001.1999.80997.00-1.14,978-0.02%
2023/09/012959.003.1977.21990.00-1.15,038-0.02%
2023/08/310.1906.0000.00936.000.15,0050.00%
2023/08/300909.000.2893.19912.00-0.24,9620.00%
2023/08/291878.001.3839.18880.00-0.35,027-0.01%
2023/08/281818.871810.00810.0005,0050.00%
2023/08/255823.084835.53835.0015,0050.02%
2023/08/242845.543.1832.53850.00-1.14,983-0.02%
2023/08/231.1798.581792.00791.000.14,9050.00%
2023/08/221.1806.331.1816.33792.0004,9130.00%
2023/08/212784.502784.50787.0004,9090.00%
2023/08/183.1830.282849.00756.001.14,9340.02%
2023/08/1700.000.1813.00813.00-0.14,8870.00%
2023/08/164.1773.641768.00771.003.14,9050.06%
2023/08/151775.421.5770.93776.00-0.54,942-0.01%
2023/08/140.2756.7200.00743.000.25,0020.00%
2023/08/111.1768.994771.50772.00-2.95,062-0.06%
2023/08/100.3769.8500.00750.000.35,0580.01%
2023/08/091.1834.7000.00833.001.15,0700.02%
2023/08/081946.391895.00899.0005,1130.00%
2023/08/044844.794845.00842.0005,2240.00%
2023/08/022.1855.122860.76841.000.15,2770.00%
2023/08/011.1940.072852.00850.00-0.95,314-0.02%
2023/07/310948.501994.00938.00-15,331-0.02%
2023/07/280957.0000.00950.0005,4150.00%
2023/07/271921.171930.00925.0005,5650.00%
2023/07/267935.246939.50898.0015,6340.02%
2023/07/211810.001834.65841.0005,7520.00%
2023/07/202785.502801.00806.0005,6990.00%
2023/07/193782.333780.67774.0005,6510.00%
2023/07/171759.001764.00767.0005,5540.00%
2023/07/142748.505750.60757.00-35,498-0.05%
2023/07/130740.0000.00712.0005,4380.00%
2023/07/124713.506704.83722.00-25,340-0.04%
2023/07/117685.433.1692.71679.003.95,2560.07%
2023/07/103652.333656.00658.0005,1660.00%
2023/07/075648.805658.00655.0005,1150.00%
2023/07/064.1648.584661.51660.000.15,0280.00%
2023/07/055622.999624.56649.00-44,948-0.08%
2023/07/041562.006588.67590.00-54,860-0.10%
2023/07/031534.0000.00555.0014,7680.02%
2023/06/307580.572567.00552.0054,7100.11%
2023/06/296565.178.1568.07575.00-2.14,618-0.05%
2023/06/281546.001.1541.31542.00-0.14,5090.00%
2023/06/270.1515.0000.00517.000.14,4230.00%
2023/06/200532.4200.00530.0004,8860.00%
2023/06/192554.981544.00544.0015,0800.02%
2023/06/162562.005.1563.90562.00-3.15,139-0.06%
2023/06/152535.001538.00544.0015,1110.02%
2023/06/141536.001524.00528.0005,2320.00%
2023/06/132527.004550.00531.00-25,286-0.04%
2023/06/121520.002513.00516.00-15,274-0.02%
2023/06/080.1530.4100.00518.000.15,5130.00%
2023/06/0710545.305553.60533.0055,5770.09%
2023/06/064547.254.1548.84550.00-0.15,5650.00%
2023/06/051.1517.831516.00522.000.15,6950.00%
2023/06/026534.814520.00506.0025,8000.03%
2023/06/017546.719547.33553.00-25,780-0.03%
2023/05/312537.501.1541.43527.0015,9180.02%
2023/05/3000.000.1561.00538.00-0.15,9770.00%
2023/05/2900.000.1558.00550.00-0.16,1640.00%
2023/05/262562.004556.00556.00-26,499-0.03%
2023/05/255571.404567.50560.0016,5930.02%
2023/05/247561.852564.50563.0056,6530.08%
2023/05/231.2589.971586.00565.000.26,6940.00%
2023/05/223588.673.1597.69599.00-0.16,6740.00%
2023/05/192.1570.333.1569.10578.00-16,669-0.01%
2023/05/183560.333561.40558.0006,6850.00%
2023/05/175545.096545.83557.00-16,750-0.01%
2023/05/162528.462526.00520.0006,7140.00%
2023/05/122520.503531.00546.00-16,806-0.01%
2023/05/115531.802521.50520.0036,8160.04%
2023/05/106535.996534.83528.0006,9480.00%
2023/05/092520.002517.50515.0007,1010.00%
2023/05/081.1530.6400.00511.001.17,0940.01%
2023/05/052549.501557.00548.0017,1030.01%
2023/05/042523.002.1517.39545.00-0.17,1120.00%
2023/05/033518.333521.00530.0007,2340.00%
2023/05/025494.805500.60517.0007,2320.00%
2023/04/281461.001470.50470.5007,2540.00%
2023/04/274432.504435.38428.0007,4630.00%
2023/04/210435.0000.00435.0008,4640.00%
2023/04/130430.5000.00438.5009,6230.00%
2023/04/0700.002376.75400.00-29,816-0.02%
2023/04/0600.002362.50364.00-29,765-0.02%
2023/03/311349.5000.00348.0019,7780.01%
2023/03/2900.001329.50329.50-19,909-0.01%
2023/03/2800.001325.00320.50-19,950-0.01%
2023/03/272317.004.1318.06322.50-2.19,937-0.02%
2023/03/248.1316.163.1310.28307.005.19,8430.05%
2023/03/235.1337.255.1336.43333.00-0.19,6490.00%
2023/03/223.1330.119331.50330.50-5.99,436-0.06%
2023/03/212314.004312.75308.00-29,229-0.02%
2023/03/2000.001305.00305.00-19,190-0.01%
2023/03/177303.075301.40306.5029,2060.02%
2023/03/159305.568304.25302.0018,9930.01%
2023/03/143.1307.733299.00299.000.18,9300.00%
2023/03/133321.173316.83321.5008,7490.00%
2023/03/103.1324.523321.67321.5008,6850.00%
2023/03/095335.005335.40335.0008,5910.00%
2023/03/086333.668338.44341.00-28,474-0.02%
2023/03/077353.004.2347.74347.502.98,2640.03%
2023/03/061347.504348.50348.00-38,170-0.04%
2023/03/038336.6918339.08338.00-108,065-0.12%
2023/03/028311.311.2317.63318.006.87,8750.09%
2023/03/015.3312.024321.25307.501.37,7580.02%
2023/02/249.1350.493337.33339.006.17,5890.08%
2023/02/232345.008353.06356.00-67,252-0.08%
2023/02/222312.004317.99324.00-27,156-0.03%
2023/02/215315.607320.21318.00-27,113-0.03%
2023/02/2000.003.1312.13312.50-3.17,095-0.04%
2023/02/171297.0300.00301.0017,0390.01%
2023/02/168307.127305.21306.0017,0170.01%
2023/02/157308.2115308.63310.00-86,954-0.12%
2023/02/144292.505.2295.37297.50-1.26,802-0.02%
2023/02/132292.982289.50289.5006,7220.00%
2023/02/109.1296.558.1292.33286.0016,7100.01%
2023/02/0917.2296.244297.75291.5013.26,5400.20%
2023/02/0828296.2320300.98299.5086,4200.12%
2023/02/0711284.8215.1292.34293.50-4.16,241-0.07%
2023/02/065266.905262.30267.0005,9990.00%
2023/02/039258.018260.50260.5015,9250.02%
2023/02/023270.004271.25269.50-15,794-0.02%
2023/02/014285.603281.67271.0015,6880.02%
2023/01/316.1289.973287.17288.003.15,4390.06%
2023/01/301280.002284.00283.00-15,267-0.02%
2023/01/1717274.1215276.03276.0025,1070.04%
2023/01/1617271.8220267.45275.00-34,814-0.06%
2023/01/1317261.9419257.32254.50-24,476-0.04%
2023/01/1222262.0723252.30272.00-14,215-0.02%
2023/01/1110247.8513249.19251.00-33,927-0.08%
2023/01/1035238.5932242.25246.0033,6690.08%
2023/01/098222.9417223.26234.00-93,333-0.27%
2023/01/0618205.7518209.67213.0003,1400.00%
2023/01/057205.797207.14208.0003,0370.00%
2023/01/0442205.6042202.43209.5002,9610.00%
2023/01/034191.627191.29195.50-32,701-0.11%
2022/12/301190.501178.50178.0002,6520.00%
2022/12/292185.002183.75187.0002,5900.00%
2022/12/2800.001176.50180.00-12,607-0.04%
2022/12/273180.331179.50178.5022,5930.08%
2022/12/2600.002170.25169.00-22,543-0.08%
2022/12/231172.501172.00172.0002,5340.00%
2022/12/2210180.8010183.85180.0002,5030.00%
2022/12/211184.001185.00185.0002,4070.00%
2022/12/207176.367179.21168.5002,3570.00%
2022/12/161174.0000.00176.5012,3110.04%
2022/12/1500.001177.50179.00-12,307-0.04%
2022/12/141175.001178.00177.0002,3080.00%
2022/12/132173.251173.00173.0012,3170.04%
2022/12/122187.003179.50177.50-12,309-0.04%
2022/12/092175.5014183.22185.00-122,253-0.53%
2022/12/082170.7500.00171.0022,1750.09%
2022/12/071169.501167.00165.5002,1800.00%
2022/12/021173.501171.00171.0002,2010.00%
2022/12/0100.001173.00172.00-12,180-0.05%
2022/11/291169.001167.50167.5002,2220.00%
2022/11/281175.501174.51173.5002,1990.00%
2022/11/2500.001167.50165.00-12,127-0.05%
2022/11/242160.752164.00164.0002,0760.00%
2022/11/231162.000161.27163.0012,0400.05%
2022/11/222161.252160.00159.5002,0250.00%
2022/11/213157.332158.50158.5011,9670.05%
2022/11/181154.501156.01157.5001,9490.00%
2022/11/171146.003.1154.79154.00-2.11,921-0.11%
2022/11/1600.004144.75145.00-41,844-0.22%
2022/11/151133.501134.00134.5001,7520.00%
2022/11/1400.001133.00132.00-11,749-0.06%
2022/11/112128.0000.00126.0021,7040.12%
2022/11/102127.753126.50128.00-11,652-0.06%
2022/11/091126.5000.00126.0011,6420.06%
2022/11/0800.008126.50124.50-81,629-0.49%
2022/11/0400.001120.00120.50-11,541-0.06%
2022/11/034122.135122.00123.00-11,518-0.07%
2022/11/0213118.4600.00120.00131,4690.88%
2022/10/2500.001106.00108.00-11,358-0.07%
2022/10/240109.5000.00108.5001,3420.00%
2022/10/211113.9800.00110.5011,3290.08%
2022/10/1300.002118.50118.50-21,231-0.16%
2022/10/1200.004121.00124.00-41,213-0.33%
2022/10/111129.0000.00122.0011,1970.08%
2022/10/071136.5000.00129.5011,1730.09%
2022/10/063136.003136.83135.0001,1070.00%
2022/10/059135.835135.70136.0041,0440.38%
2022/09/2000.001139.00136.00-1806-0.12%
2022/09/1900.001138.00139.50-1783-0.13%
2022/09/162140.501141.50138.0017590.13%
2022/09/152139.752138.00138.5007360.00%
2022/09/1400.001141.50143.00-1712-0.14%
2022/09/131140.002139.25140.00-1683-0.15%
2022/09/126138.584136.50136.5026490.31%
2022/09/0800.002136.00141.50-2609-0.33%
2022/09/072129.0000.00129.0025740.35%
2022/09/051138.501137.50136.0005050.00%
2022/09/021131.502128.50131.00-1464-0.22%
2022/09/011128.0000.00127.0014540.22%
2022/08/301129.002130.00128.50-1475-0.21%
2022/08/292126.5000.00129.0024770.42%
2022/08/2600.001128.00128.00-1465-0.21%
2022/08/251125.5000.00123.0014420.23%
2022/08/2400.001124.50122.50-1422-0.24%
2022/08/230120.0000.00122.5003920.00%
2022/08/220122.0000.00121.5003850.00%
2022/08/161120.5000.00119.0013200.31%
2022/06/1510115.5010113.50115.5002160.00%
2022/05/1900.000.6100.00101.00-0.6207-0.29%
2022/05/1700.000101.0099.3002110.00%
2022/04/2700.00298.7098.20-2240-0.83%
2022/04/0700.000103.0099.200258-0.01%
2022/03/10093.8000.0093.7002240.01%
2022/01/071105.5000.00103.501871.14%
2021/09/160103.0000.00102.0001300.04%
2021/09/150.1102.4100.00102.000.11320.09%
2021/08/1700.000.197.6098.00-0.1140-0.04%
2021/08/1600.003.497.7097.70-3.4142-2.38%
2021/07/2300.000.3101.00101.00-0.3190-0.16%
2021/07/2100.00798.9198.70-7191-3.66%
2021/07/2000.002101.75100.50-2193-1.04%
2021/07/1900.009101.39101.00-9192-4.67%
2021/07/168102.063103.83102.0051962.54%
2021/07/151103.5000.00103.5011950.51%
2021/07/141104.002105.00105.00-1195-0.51%
2021/07/131104.001105.50105.5002000.00%
2021/07/123104.1700.00105.0032071.45%
2021/07/091104.5000.00106.0012110.47%
2021/07/073106.1700.00105.5032191.37%
2021/07/0600.004106.25107.00-4219-1.82%
2021/07/051104.501106.00105.0002220.00%
2021/07/023104.0000.00104.0032321.29%
2021/07/015104.7000.00105.5052392.09%
2021/06/302105.2500.00106.0022390.84%
2021/06/1700.004107.75107.50-4246-1.62%
2021/06/1600.005.5107.72107.00-5.5248-2.19%
2021/06/1500.001110.50110.00-1248-0.40%
2021/06/1100.002110.00110.00-2249-0.80%
2021/06/0900.001110.50110.50-1254-0.39%
2021/06/0800.003111.50111.00-3257-1.16%
2021/06/0700.003110.67111.00-3260-1.15%
2021/06/042108.0000.00109.0022600.77%
2021/06/033107.5000.00108.0032631.14%
2021/06/024106.8800.00107.0042801.43%
2021/06/013105.503105.83106.0002810.00%
2021/05/313105.6700.00106.0032851.05%
2021/05/282105.2500.00106.5022850.70%
2021/05/261105.5000.00105.5012860.35%
2021/05/251105.5000.00105.0012880.35%
2021/05/113131.6700.00129.5032511.19%
2021/04/270.2135.0000.00133.000.22360.08%
2021/03/2400.001134.00134.00-1200-0.50%
2021/03/1100.001132.00131.50-1210-0.47%
2021/03/091132.0000.00131.5012410.41%
2021/02/242128.002129.00129.0003230.00%
2021/01/141125.501125.00124.5003990.00%
2021/01/121125.5000.00124.0014060.25%
2021/01/0700.001128.00127.50-1424-0.24%
2021/01/041126.5000.00126.5014720.21%
2020/12/1810125.0000.00125.00106561.52%
2020/11/2410125.0000.00125.00107931.26%
2020/11/1710125.5000.00125.00107761.29%
2020/10/141144.0000.00144.0017030.14%
2020/10/131145.5000.00146.0017000.14%
2020/09/252141.751137.00137.0015780.17%
2020/09/232149.003145.67145.00-1533-0.19%
2020/09/222151.2500.00148.0025010.40%
2020/09/212154.002155.00153.0004620.00%
2020/09/181.1157.602158.00151.00-0.9431-0.22%
2020/09/1700.0010139.00145.50-10301-3.32%
2020/09/038123.1300.00122.5082063.88%
2020/08/2400.001126.50128.50-1209-0.48%
2020/08/2100.001125.00124.50-1207-0.48%
2020/08/201123.0000.00122.5012130.47%
2020/08/1400.001129.00128.50-1215-0.46%
2020/08/136126.0000.00126.5062142.80%
2020/08/126126.0000.00127.5062172.76%
2020/08/066126.0000.00126.0062522.38%
2020/08/042131.0000.00129.0022590.77%
2020/07/1000.001128.00129.00-1278-0.36%
2020/07/091126.5000.00128.0012710.37%
2020/05/2000.002126.00125.50-2337-0.59%
2020/05/081124.002119.25119.00-1318-0.31%
2020/05/073118.3300.00122.0033070.97%
2020/04/0700.001100.50101.00-1342-0.29%
2020/04/06198.0000.0098.0013400.29%
2020/03/1700.00194.0094.00-1326-0.31%
2020/03/131104.0000.00104.0013040.33%
2020/02/1000.001126.50127.00-1261-0.38%
2020/02/071126.5000.00126.0012620.38%
2020/02/0600.001127.00129.50-1262-0.38%
2020/02/051123.5000.00123.5012580.39%
2020/01/1500.001130.00129.50-1225-0.44%
2020/01/0800.002128.50128.00-2227-0.88%
2020/01/032126.5000.00127.0022160.93%
2019/12/271126.5000.00125.0012090.48%
2019/05/3100.002154.50154.50-2213-0.94%
2019/05/232151.2500.00152.0022110.94%
2019/03/072129.502128.00129.5002930.00%
2019/01/2900.001130.00130.00-1222-0.45%
2019/01/281134.0000.00131.5012240.45%
2018/05/1000.002124.00123.50-2150-1.33%
2018/04/263127.831127.50126.0021541.30%
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨-2024/02/06
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨-2023/12/04
材料-KY產品銷售仍優 除息約4.35元開盤秒填息Anue鉅亨-2023/11/28
材料-KY 相關文章