材料-KY (4763)-元大-桃興券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	844.00	1	848.00	845.00	-1	1,517	-0.06%
2025/01/20	1	849.00	1	846.00	843.00	0	1,567	0.00%
2025/01/17	1	846.10	0	0.00	842.00	1	1,579	0.06%
2025/01/16	0	854.00	0	858.00	851.00	0	1,594	0.00%
2025/01/15	0.1	850.39	0	0.00	843.00	0.1	1,605	0.00%
2025/01/14	0	855.00	1.1	856.86	851.00	-1.1	1,629	-0.07%
2025/01/13	1	835.00	0.2	846.55	839.00	0.8	1,647	0.05%
2025/01/10	0.1	868.05	0	0.00	859.00	0.1	1,693	0.01%
2025/01/09	0.1	884.54	0	0.00	874.00	0.1	1,701	0.01%
2025/01/08	0.1	893.00	0	0.00	885.00	0.1	1,709	0.01%
2025/01/07	0.1	891.40	0	0.00	886.00	0.1	1,730	0.00%
2025/01/06	0	887.00	1	888.00	885.00	-1	1,743	-0.06%
2025/01/03	0	878.11	0	0.00	874.00	0	1,762	0.00%
2025/01/02	1.1	873.86	0.2	909.00	872.00	0.9	1,784	0.05%
2024/12/31	0	0.00	1	900.00	897.00	-1	1,766	-0.06%
2024/12/30	2	887.50	0.2	890.00	885.00	1.8	1,774	0.10%
2024/12/27	1	895.00	2	908.00	895.00	-1	1,789	-0.06%
2024/12/26	0	901.00	0	0.00	906.00	0	1,797	0.00%
2024/12/25	2.1	896.95	1.3	898.00	897.00	0.8	1,792	0.04%
2024/12/24	3	908.38	3	924.67	906.00	0	1,775	0.00%
2024/12/23	0	886.45	0	0.00	907.00	0	1,759	0.00%
2024/12/20	3.2	891.61	0	0.00	889.00	3.2	1,738	0.18%
2024/12/19	0	898.00	1.1	904.72	910.00	-1.1	1,724	-0.07%
2024/12/18	2.4	913.55	0	0.00	904.00	2.4	1,738	0.14%
2024/12/17	1	938.06	7.6	939.26	942.00	-6.6	1,762	-0.37%
2024/12/16	2.1	925.35	0	932.00	923.00	2.1	1,789	0.12%
2024/12/12	0	956.00	1.2	962.09	942.00	-1.1	1,808	-0.06%
2024/12/11	0	935.60	1	931.02	935.00	-1	1,853	-0.05%
2024/12/10	2.1	954.55	2.1	944.63	941.00	0	1,902	0.00%
2024/12/09	3.1	960.88	6.3	964.50	968.00	-3.2	1,906	-0.17%
2024/12/06	2.1	934.57	3.1	937.97	925.00	-1	1,876	-0.05%
2024/12/05	1	923.00	1	936.00	924.00	0	1,876	0.00%
2024/12/04	0.2	914.47	0	911.67	916.00	0.1	1,929	0.01%
2024/12/03	1	924.03	2.4	927.77	924.00	-1.4	1,982	-0.07%
2024/12/02	0	0.00	0.1	891.64	897.00	-0.1	1,995	-0.01%
2024/11/29	0.1	869.00	1.2	886.14	889.00	-1.1	2,029	-0.05%
2024/11/28	0.1	869.00	0	0.00	868.00	0.1	2,028	0.00%
2024/11/27	0.1	877.50	1.4	892.52	864.00	-1.3	2,034	-0.06%
2024/11/26	0	882.00	0.4	880.61	885.00	-0.3	2,041	-0.02%
2024/11/25	0	0.00	2.3	869.37	873.00	-2.3	2,050	-0.11%
2024/11/22	0	853.00	0.5	850.00	853.00	-0.5	2,100	-0.02%
2024/11/20	0	0.00	3	830.02	840.00	-3	2,126	-0.14%
2024/11/19	2.1	823.72	1	827.00	824.00	1.1	2,148	0.05%
2024/11/18	3.1	826.03	0	0.00	819.00	3.1	2,158	0.14%
2024/11/15	1.1	845.05	0	0.00	846.00	1.1	2,181	0.05%
2024/11/14	2.1	828.87	2.1	843.29	851.00	0	2,186	0.00%
2024/11/12	1.1	869.00	1	880.00	873.00	0.1	2,140	0.00%
2024/11/08	0.1	863.00	0	0.00	872.00	0.1	2,111	0.00%
2024/11/07	2.6	864.08	2.4	864.53	867.00	0.2	2,126	0.01%
2024/11/06	0.1	847.00	0	0.00	844.00	0.1	2,124	0.00%
2024/11/05	1	848.00	0	0.00	853.00	1	2,153	0.05%
2024/11/01	0	845.00	0	0.00	855.00	0	2,242	0.00%
2024/10/30	0	0.00	0.1	851.92	851.00	-0.1	2,269	0.00%
2024/10/29	0	836.72	1	838.00	842.00	-1	2,289	-0.04%
2024/10/28	3.2	846.86	0	0.00	844.00	3.2	2,314	0.14%
2024/10/25	0.1	875.00	0	0.00	873.00	0.1	2,289	0.00%
2024/10/24	0.3	874.50	2.4	871.82	874.00	-2.1	2,279	-0.09%
2024/10/23	0.1	880.84	0.1	880.00	879.00	0	2,275	0.00%
2024/10/22	1	883.00	1	878.00	882.00	0	2,269	0.00%
2024/10/21	0.1	878.44	0	880.00	885.00	0.1	2,296	0.01%
2024/10/18	0	869.57	0	0.00	864.00	0	2,285	0.00%
2024/10/17	0.1	872.27	1.8	860.20	880.00	-1.7	2,280	-0.08%
2024/10/16	1	828.02	0.1	828.00	838.00	0.9	2,225	0.04%
2024/10/15	1.1	844.23	0	846.00	837.00	1.1	2,221	0.05%
2024/10/14	1.6	832.20	0	0.00	837.00	1.6	2,218	0.07%
2024/10/11	1.3	849.14	1.2	854.00	849.00	0.1	2,198	0.00%
2024/10/09	1.3	862.84	0.6	862.87	858.00	0.7	2,186	0.03%
2024/10/08	2.3	876.37	2.3	868.72	872.00	0.1	2,169	0.00%
2024/10/07	0.2	890.00	1	887.85	881.00	-0.8	2,161	-0.04%
2024/10/04	0.2	883.48	0	0.00	886.00	0.2	2,160	0.01%
2024/10/01	1	876.13	0	879.00	874.00	1	2,157	0.05%
2024/09/30	0	886.44	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0.1	893.92	0	896.00	892.00	0.1	2,188	0.00%
2024/09/26	0.2	899.72	0	0.00	893.00	0.2	2,193	0.01%
2024/09/25	1	905.99	1.5	904.00	904.00	-0.5	2,194	-0.02%
2024/09/24	0	894.00	6.5	891.96	891.00	-6.5	2,204	-0.29%
2024/09/23	2.3	894.66	1	899.00	890.00	1.3	2,220	0.06%
2024/09/20	0.1	903.50	0.2	901.00	906.00	-0.1	2,238	0.00%
2024/09/19	2	891.00	2	898.32	901.00	0	2,245	0.00%
2024/09/18	7	872.02	11	864.18	875.00	-4	2,270	-0.18%
2024/09/16	2.2	844.58	2	853.00	844.00	0.2	2,302	0.01%
2024/09/13	2	847.02	0	0.00	845.00	2	2,349	0.09%
2024/09/12	0	858.86	0	0.00	865.00	0	2,333	0.00%
2024/09/11	0	957.93	2	959.52	959.00	-2	2,265	-0.09%
2024/09/10	1	946.00	2	954.00	920.00	-1	2,219	-0.05%
2024/09/09	2	952.45	2	957.50	954.00	0	2,193	0.00%
2024/09/06	0	954.71	0.1	959.00	962.00	-0.1	2,178	-0.01%
2024/09/05	3	961.70	3	954.11	943.00	0	2,152	0.00%
2024/09/04	12.2	978.77	10	946.81	951.00	2.2	2,086	0.10%
2024/09/03	2.7	968.15	4	972.06	989.00	-1.3	2,028	-0.06%
2024/09/02	3.3	928.50	1	959.00	959.00	2.3	1,963	0.12%
2024/08/30	2.1	921.30	0.1	926.00	921.00	2	1,914	0.11%
2024/08/29	0	0.00	5	926.20	922.00	-5	1,899	-0.26%
2024/08/28	0	916.00	0	0.00	924.00	0	1,886	0.00%
2024/08/27	0.1	918.00	1	905.12	908.00	-0.9	1,896	-0.05%
2024/08/26	1.2	922.38	2.7	902.60	889.00	-1.5	1,885	-0.08%
2024/08/21	0	0.00	0	888.00	896.00	0	1,807	0.00%
2024/08/20	0	0.00	0.1	873.43	870.00	-0.1	1,787	0.00%
2024/08/19	0	0.00	0.2	879.08	880.00	-0.2	1,793	-0.01%
2024/08/16	0	837.00	0	0.00	843.00	0	1,755	0.00%
2024/08/14	0	0.00	1	848.00	824.00	-1	1,781	-0.06%
2024/08/12	0	0.00	2	812.50	808.00	-2	1,804	-0.11%
2024/08/09	1	808.00	1	812.00	809.00	0	1,842	0.00%
2024/08/08	2	814.78	1	828.00	806.00	1	1,838	0.06%
2024/08/07	2	829.01	2	839.00	845.00	0	1,869	0.00%
2024/08/06	0.1	766.60	0	0.00	769.00	0.1	1,847	0.00%
2024/08/05	2.4	793.42	2	785.50	765.00	0.4	1,810	0.02%
2024/08/02	3	863.53	1	846.00	850.00	2	1,782	0.11%
2024/08/01	1.1	869.41	4.1	880.63	886.00	-3	1,791	-0.17%
2024/07/31	1.1	859.55	1.1	855.49	862.00	0	1,822	0.00%
2024/07/30	0	0.00	0.2	791.00	810.00	-0.2	1,822	-0.01%
2024/07/29	1.3	799.49	0	0.00	790.00	1.3	1,835	0.07%
2024/07/26	1	802.00	1	815.00	820.00	0	1,836	0.00%
2024/07/23	0.1	820.00	2	809.00	816.00	-1.9	1,855	-0.10%
2024/07/22	5.2	804.05	3.2	803.94	796.00	2	1,865	0.11%
2024/07/19	4	864.51	1	855.00	849.00	3	1,840	0.16%
2024/07/18	0	0.00	0.1	893.00	880.00	-0.1	1,867	0.00%
2024/07/17	1	883.00	2	892.00	890.00	-1	1,871	-0.05%
2024/07/16	2	891.50	1.1	891.91	884.00	0.9	1,926	0.05%
2024/07/15	2	865.00	3	877.00	889.00	-1	1,974	-0.05%
2024/07/12	2.2	873.39	1	873.00	871.00	1.2	1,994	0.06%
2024/07/11	0.2	878.79	0.1	878.00	871.00	0.1	2,010	0.01%
2024/07/10	0	882.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	0	880.00	0.2	875.00	871.00	-0.1	2,086	-0.01%
2024/07/08	1.6	902.88	0	900.00	889.00	1.6	2,076	0.08%
2024/07/05	0.5	913.00	0	924.00	907.00	0.5	2,070	0.02%
2024/07/04	2	938.00	1.1	922.24	918.00	1	2,077	0.05%
2024/07/03	1.1	909.82	1	920.94	927.00	0.1	2,080	0.00%
2024/07/02	0	893.00	1	905.00	897.00	-1	2,098	-0.05%
2024/07/01	1.6	908.25	1	888.28	896.00	0.6	2,126	0.03%
2024/06/28	0	0.00	0.1	906.00	891.00	-0.1	2,174	0.00%
2024/06/27	1	905.00	0	0.00	911.00	1	2,173	0.05%
2024/06/26	0.2	909.51	1.1	918.04	920.00	-0.9	2,151	-0.04%
2024/06/25	2.2	878.27	1	880.00	889.00	1.2	2,121	0.06%
2024/06/24	1.4	896.74	0.1	917.67	882.00	1.3	2,092	0.06%
2024/06/21	2.5	896.57	6.2	919.73	924.00	-3.7	2,040	-0.18%
2024/06/20	2.2	873.73	2.3	871.48	879.00	-0.1	1,993	0.00%
2024/06/19	0.1	841.00	0	0.00	846.00	0.1	1,965	0.01%
2024/06/18	2	843.50	1	837.00	836.00	1	1,995	0.05%
2024/06/17	2	847.50	2.1	852.81	838.00	-0.1	2,013	0.00%
2024/06/14	0.1	830.96	0	0.00	838.00	0.1	2,007	0.00%
2024/06/13	1.2	822.17	1.1	840.10	838.00	0	2,014	0.00%
2024/06/11	1.1	819.48	1.1	811.41	807.00	0	2,040	0.00%
2024/06/07	0.1	821.00	0	0.00	820.00	0.1	2,103	0.00%
2024/06/06	0	0.00	0.1	839.77	840.00	-0.1	2,125	0.00%
2024/06/04	0	0.00	0.1	833.00	829.00	-0.1	2,264	0.00%
2024/06/03	0	0.00	0.1	836.50	830.00	-0.1	2,333	0.00%
2024/05/31	1.2	841.47	0.1	846.73	827.00	1.1	2,421	0.05%
2024/05/30	0.2	864.67	0.2	855.17	857.00	-0.1	2,423	0.00%
2024/05/29	1	852.96	0.1	851.00	840.00	1	2,488	0.04%
2024/05/28	0	0.00	0	839.00	836.00	0	2,567	0.00%
2024/05/24	0.1	826.00	0	0.00	815.00	0.1	2,670	0.00%
2024/05/23	1	808.02	1.1	817.63	809.00	-0.1	2,776	0.00%
2024/05/21	0	839.00	0.1	841.00	835.00	-0.1	2,793	0.00%
2024/05/20	1.1	831.82	1	848.00	839.00	0.1	2,815	0.00%
2024/05/17	0	838.00	1.2	858.49	861.00	-1.2	2,814	-0.04%
2024/05/16	0	834.50	2	831.50	834.00	-2	2,811	-0.07%
2024/05/15	0.1	836.06	0.2	836.27	834.00	-0.1	2,821	0.00%
2024/05/14	0	804.00	0	0.00	803.00	0	2,826	0.00%
2024/05/13	2	832.46	7.1	823.26	808.00	-5.1	2,822	-0.18%
2024/05/10	0.2	774.33	3	782.00	783.00	-2.9	2,773	-0.10%
2024/05/09	1	767.94	0	0.00	760.00	1	2,774	0.04%
2024/05/08	3.1	751.65	4	759.75	773.00	-0.9	2,787	-0.03%
2024/05/07	2	743.12	3	772.33	745.00	-1	2,811	-0.03%
2024/05/06	6.1	756.24	1	752.18	752.00	5	2,804	0.18%
2024/05/03	2.1	817.61	0	0.00	794.00	2.1	2,761	0.08%
2024/05/02	0.1	825.00	0	0.00	825.00	0.1	2,771	0.00%
2024/04/29	1	819.75	0.1	820.00	808.00	1	2,819	0.03%
2024/04/26	0	0.00	0	787.00	779.00	0	2,816	0.00%
2024/04/25	0	761.97	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0.2	764.49	0	0.00	778.00	0.2	2,833	0.01%
2024/04/23	0	733.62	0	0.00	733.00	0	2,832	0.00%
2024/04/22	3.1	755.70	0.1	764.58	730.00	3	2,852	0.10%
2024/04/19	1.4	767.01	2	778.49	764.00	-0.7	2,836	-0.02%
2024/04/18	2.1	812.06	1	816.00	810.00	1.1	2,802	0.04%
2024/04/17	1.2	836.09	0.2	840.00	829.00	1	2,828	0.04%
2024/04/16	4.5	832.11	8.1	825.84	821.00	-3.7	2,850	-0.13%
2024/04/15	0.1	906.21	3.2	909.33	900.00	-3.1	2,862	-0.11%
2024/04/12	2.3	914.84	0	0.00	917.00	2.3	2,993	0.08%
2024/04/11	0	0.00	1	909.00	904.00	-1	3,072	-0.03%
2024/04/10	1	929.00	1	919.00	915.00	0	3,130	0.00%
2024/04/09	3.2	938.28	1	922.00	920.00	2.2	3,151	0.07%
2024/04/08	4.5	954.53	0	0.00	942.00	4.5	3,138	0.14%
2024/04/03	2.1	987.55	0.2	960.37	965.00	1.9	3,113	0.06%
2024/04/02	5.1	936.59	4.2	945.74	951.00	0.9	3,095	0.03%
2024/04/01	1	915.00	1.1	906.33	907.00	-0.1	3,059	0.00%
2024/03/29	1	904.00	1.1	898.33	898.00	0	3,064	0.00%
2024/03/27	0	897.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	2.2	896.61	1	888.00	888.00	1.2	3,279	0.04%
2024/03/25	3	910.64	3.2	910.38	900.00	-0.2	3,284	-0.01%
2024/03/22	2.1	895.63	1	893.00	894.00	1.1	3,302	0.03%
2024/03/21	2	902.59	2	922.48	919.00	0	3,298	0.00%
2024/03/20	1.2	906.07	7	899.29	883.00	-5.8	3,289	-0.18%
2024/03/19	0.1	914.29	1	911.00	908.00	-0.9	3,311	-0.03%
2024/03/18	0	915.00	0	910.00	916.00	0	3,366	0.00%
2024/03/15	0	894.67	0	0.00	889.00	0	3,409	0.00%
2024/03/14	6.2	910.88	0	0.00	898.00	6.2	3,412	0.18%
2024/03/13	1.2	927.71	6	926.67	898.00	-4.8	3,410	-0.14%
2024/03/12	5.1	924.22	6.1	920.74	927.00	-1	3,388	-0.03%
2024/03/11	7.2	901.30	1	909.00	915.00	6.2	3,443	0.18%
2024/03/08	2.3	911.24	0	893.00	879.00	2.3	3,501	0.06%
2024/03/07	3.1	981.45	3.1	953.45	940.00	0	3,475	0.00%
2024/03/06	3.9	1016.34	10	989.00	978.00	-6.1	3,502	-0.17%
2024/03/05	1	1025.11	1	1035.00	1025.00	0	3,444	0.00%
2024/03/04	1	1080.00	3.2	1081.29	1050.00	-2.2	3,440	-0.06%
2024/03/01	3	991.67	32.3	993.69	1020.00	-29.3	3,381	-0.87%
2024/02/29	2.1	945.05	2	956.99	968.00	0.1	3,315	0.00%
2024/02/27	9.1	951.54	9	934.11	948.00	0.1	3,312	0.00%
2024/02/26	7.6	906.77	6.5	932.93	950.00	1.1	3,261	0.03%
2024/02/23	4.2	872.24	2.3	870.78	869.00	1.9	3,180	0.06%
2024/02/22	1	869.00	0.1	860.00	858.00	0.9	3,215	0.03%
2024/02/21	7.1	880.07	3	868.67	865.00	4.1	3,279	0.12%
2024/02/20	2.1	877.69	3.5	878.88	871.00	-1.4	3,335	-0.04%
2024/02/19	0	844.00	0	874.00	871.00	0	3,345	0.00%
2024/02/16	0.1	853.00	0	0.00	849.00	0.1	3,401	0.00%
2024/02/15	0.1	868.78	1.1	874.48	873.00	-1	3,476	-0.03%
2024/02/05	1.1	841.49	1	835.00	831.00	0.1	3,575	0.00%
2024/02/02	2	842.00	1.2	840.17	839.00	0.8	3,657	0.02%
2024/02/01	2.1	835.37	2	833.00	832.00	0.1	3,707	0.00%
2024/01/31	2	865.87	2.2	845.32	842.00	-0.2	3,750	0.00%