上品 (4770)-元大-桃興券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
397.0
漲跌
▼2.0
漲幅
-0.50%
成交量
465張
產業
上市化學類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	398.50	399.00	-1	810	-0.12%
2024/05/24	1.1	383.85	0	0.00	386.00	1.1	843	0.13%
2024/05/22	1	390.50	1	391.00	391.00	0	973	0.00%
2024/05/20	1	390.00	0	0.00	390.00	1	993	0.10%
2024/05/17	2	389.00	2	391.00	392.00	0	1,007	0.00%
2024/05/08	2	410.00	0	0.00	402.00	2	1,035	0.19%
2024/04/23	0	0.00	0.1	413.00	409.00	-0.1	1,025	-0.01%
2024/04/15	1	444.50	1.2	455.11	458.50	-0.2	948	-0.02%
2024/04/12	0	0.00	1	436.00	442.00	-1	922	-0.11%
2024/04/11	1	427.00	0	0.00	428.00	1	911	0.11%
2024/04/10	1	430.00	1	429.50	431.00	0	904	0.00%
2024/04/09	1	442.50	1	446.50	421.50	0	900	0.00%
2024/03/27	0.2	453.83	1	433.00	451.00	-0.9	865	-0.10%
2024/03/25	1	428.50	0	0.00	421.50	1	820	0.12%
2024/03/22	2	414.50	2	417.00	415.00	0	806	0.00%
2024/03/15	0	0.00	4	390.00	385.00	-4	760	-0.53%
2024/03/14	1	385.50	0	0.00	382.50	1	755	0.13%
2024/03/11	1	370.00	1	375.50	381.00	0	737	0.00%
2024/03/07	2	417.25	7.1	408.30	401.00	-5.1	692	-0.74%
2024/03/06	0.1	407.00	0	0.00	407.00	0.1	678	0.01%
2024/03/05	1	411.51	6	409.50	412.50	-5	670	-0.74%
2024/03/04	1	418.00	4	421.88	418.50	-3	662	-0.45%
2024/03/01	12	400.21	0.1	396.50	391.00	12	633	1.89%
2024/02/29	1	400.00	1	403.47	406.00	0	633	0.00%
2024/02/27	2	411.00	1	410.00	408.50	1	627	0.16%
2024/02/26	0	411.00	1	405.00	411.00	-1	609	-0.16%
2024/02/23	0.1	378.00	1.1	359.56	378.00	-1	534	-0.19%
2024/02/21	0	0.00	3	334.50	335.50	-3	486	-0.62%
2024/02/20	1	343.00	0	0.00	334.50	1	507	0.20%
2024/02/19	0	341.00	0	0.00	341.00	0	532	0.00%
2024/02/16	1	346.50	0	0.00	342.50	1	576	0.17%
2024/02/15	7	322.14	0	0.00	320.50	7	575	1.22%
2024/01/26	0	0.00	1	334.50	334.50	-1	630	-0.16%
2024/01/23	1	331.00	0	332.00	330.00	1	630	0.16%
2024/01/22	0	335.50	1	332.00	335.00	-1	632	-0.15%
2024/01/09	0.1	313.00	0	0.00	311.50	0.1	647	0.02%
2023/12/25	1	321.00	0	0.00	318.50	1	621	0.16%
2023/12/14	0	0.00	1	338.50	340.00	-1	603	-0.17%
2023/12/13	2	336.75	1	339.00	335.50	1	597	0.17%
2023/12/12	0	0.00	1	337.50	335.00	-1	591	-0.17%
2023/12/08	1	336.00	0	0.00	334.50	1	586	0.17%
2023/12/07	0	0.00	1	340.00	335.50	-1	580	-0.17%
2023/12/05	1	330.50	0	0.00	330.00	1	569	0.18%
2023/12/01	2	334.00	0	0.00	335.00	2	558	0.36%
2023/11/29	0	0.00	1	345.50	347.00	-1	535	-0.19%
2023/11/27	0	347.50	0	0.00	344.00	0	503	0.00%
2023/11/17	1	362.97	0	0.00	362.50	1	402	0.25%
2023/10/25	0	0.00	1	319.00	317.00	-1	212	-0.47%
2023/10/11	0	0.00	0.1	299.00	303.50	-0.1	223	-0.05%
2023/09/21	0	0.00	1	291.00	291.50	-1	289	-0.35%
2023/09/18	0	0.00	0	296.00	291.50	0	307	-0.01%
2023/09/11	0	0.00	1	283.50	282.50	-1	356	-0.28%
2023/09/07	1	283.00	0	0.00	283.00	1	394	0.25%
2023/09/04	1	288.00	0	0.00	290.50	1	492	0.20%
2023/08/15	0	0.00	0	283.00	280.00	0	564	-0.01%
2023/08/11	0.2	294.67	0	0.00	294.00	0.2	565	0.03%
2023/08/08	0	0.00	1	306.00	307.00	-1	569	-0.18%
2023/08/04	1	305.50	0	0.00	307.00	1	579	0.17%
2023/08/01	0	0.00	1	315.00	315.00	-1	590	-0.17%
2023/07/28	0	0.00	1	310.50	312.00	-1	571	-0.17%
2023/07/27	1	308.00	1	314.00	316.00	0	571	0.00%
2023/07/25	0	0.00	1	306.00	305.50	-1	568	-0.18%
2023/07/20	1	308.00	0	0.00	309.50	1	611	0.16%
2023/07/19	0	0.00	1	315.50	312.00	-1	615	-0.16%
2023/07/17	0	0.00	2	309.25	310.50	-2	657	-0.30%
2023/07/14	0	0.00	1	303.00	301.50	-1	660	-0.15%
2023/07/13	2	295.75	2	294.00	293.50	0	660	0.00%
2023/07/11	3	295.33	1	294.50	292.00	2	668	0.30%
2023/07/10	1	312.00	0	0.00	311.00	1	656	0.15%
2023/07/07	1	315.50	0	0.00	314.00	1	661	0.15%
2023/07/06	2	319.27	0	0.00	317.00	2	672	0.30%
2023/07/05	1	327.50	2	328.00	326.50	-1	680	-0.15%
2023/07/03	1	315.00	4	321.50	319.50	-3	681	-0.44%
2023/06/26	2	312.75	0	0.00	313.00	2	728	0.27%
2023/06/19	0	0.00	1.1	322.00	323.00	-1.1	758	-0.15%
2023/06/16	1	318.50	2	326.75	322.50	-1	820	-0.12%
2023/06/15	2	311.25	2	317.00	320.00	0	813	0.00%
2023/06/14	2	313.75	0	0.00	308.00	2	811	0.25%
2023/06/13	1	319.50	0	0.00	319.50	1	804	0.12%
2023/06/12	1	319.50	1	323.50	322.00	0	811	0.00%
2023/06/09	0	0.00	1	318.00	313.50	-1	803	-0.12%
2023/06/08	0.2	309.33	1	313.76	308.00	-0.9	794	-0.11%
2023/06/07	0	0.00	0.4	301.00	302.00	-0.4	764	-0.05%
2023/06/02	0	0.00	1	299.00	301.00	-1	824	-0.12%
2023/05/29	1	300.50	1.2	295.70	297.00	-0.2	845	-0.03%
2023/05/23	1	281.00	0	0.00	280.50	1	945	0.11%
2023/05/19	1	289.00	0	0.00	289.50	1	982	0.10%
2023/05/17	0	0.00	11	290.00	289.00	-11	1,010	-1.09%
2023/05/16	0	0.00	2.1	286.05	285.00	-2.1	1,014	-0.21%
2023/05/15	1	271.50	5.3	272.50	276.50	-4.3	1,032	-0.42%
2023/05/12	0	0.00	1	276.50	277.00	-1	1,079	-0.09%
2023/05/11	3.4	276.21	1	279.50	274.50	2.4	1,135	0.21%
2023/05/10	1	277.00	3.1	280.05	283.00	-2.1	1,163	-0.18%
2023/05/09	3.1	276.42	3	288.50	276.50	0.1	1,171	0.01%
2023/05/08	2	284.00	0	0.00	283.50	2	1,172	0.17%
2023/05/05	10	283.00	1.1	283.62	283.50	9	1,174	0.76%
2023/05/04	0	285.00	0	0.00	284.00	0	1,194	0.00%
2023/05/02	2	282.50	2	285.50	286.00	0	1,238	0.00%
2023/04/28	0	279.50	0	0.00	281.50	0	1,281	0.00%
2023/04/27	1.1	273.10	3	277.17	276.00	-2	1,291	-0.15%
2023/04/26	0	267.50	0	0.00	275.50	0	1,317	0.00%
2023/04/25	4.2	277.07	0	0.00	264.00	4.2	1,376	0.31%
2023/04/21	0.2	302.75	1	310.00	299.50	-0.8	1,353	-0.06%
2023/04/20	0	0.00	1.2	307.75	302.00	-1.2	1,345	-0.09%
2023/04/18	1	303.00	0	0.00	297.50	1	1,343	0.07%
2023/04/14	1	298.50	6	297.58	298.00	-5	1,360	-0.37%
2023/04/13	1	289.00	0	0.00	292.50	1	1,372	0.07%
2023/04/12	0.1	294.00	0	0.00	293.50	0.1	1,377	0.01%
2023/04/11	5	296.70	2	293.00	294.00	3	1,382	0.22%
2023/04/10	2.3	301.23	5	310.50	300.50	-2.7	1,400	-0.19%
2023/04/07	1	308.00	1	309.00	308.00	0	1,424	0.00%
2023/04/06	1	306.54	0	0.00	305.00	1	1,424	0.07%
2023/03/30	0	0.00	4.1	302.24	299.50	-4.1	1,452	-0.28%
2023/03/29	0	0.00	3	295.33	295.50	-3	1,453	-0.21%
2023/03/28	2.5	298.03	0	0.00	294.00	2.5	1,459	0.17%
2023/03/27	1.3	298.80	0	0.00	296.50	1.3	1,450	0.09%
2023/03/24	2.2	297.07	0	0.00	296.50	2.2	1,440	0.15%
2023/03/23	6.1	306.44	0.3	304.02	306.00	5.8	1,428	0.41%
2023/03/22	0	299.17	0	0.00	298.00	0	1,430	0.00%
2023/03/21	2.3	293.51	1	295.00	293.50	1.3	1,437	0.09%
2023/03/16	1	310.00	0	0.00	312.00	1	1,514	0.07%
2023/03/15	1	323.00	2	325.00	319.00	-1	1,543	-0.06%
2023/03/13	1	323.50	0	0.00	324.50	1	1,547	0.06%
2023/03/10	4	331.75	0	0.00	331.50	4	1,545	0.26%
2023/03/08	2	347.50	1	345.00	340.00	1	1,589	0.06%
2023/03/07	0	0.00	1	350.00	343.00	-1	1,559	-0.06%
2023/02/24	1	358.50	0	351.50	352.00	1	1,606	0.06%
2023/02/23	0	0.00	2	357.00	358.00	-2	1,587	-0.13%
2023/02/22	2	344.50	2	349.00	339.50	0	1,567	0.00%
2023/02/21	0	0.00	1	338.00	338.00	-1	1,562	-0.06%
2023/02/20	2	333.76	0	0.00	334.00	2	1,593	0.13%
2023/02/17	0	0.00	2	348.50	350.00	-2	1,604	-0.12%
2023/02/16	1	349.00	1	350.00	350.50	0	1,657	0.00%
2023/02/15	0	338.00	0	0.00	336.50	0	1,678	0.00%
2023/02/10	1	351.50	2	367.25	357.00	-1	1,663	-0.06%
2023/02/09	2	355.25	3	360.17	352.50	-1	1,622	-0.06%
2023/02/08	2	342.00	1	343.50	343.00	1	1,571	0.06%
2023/02/01	0	0.00	0	338.50	335.00	0	1,500	0.00%
2023/01/17	0	348.00	0	0.00	345.50	0	1,424	0.00%
2023/01/13	2	351.00	1	348.46	346.50	1	1,387	0.07%
2023/01/10	0	0.00	0	325.00	323.00	0	1,310	0.00%
2023/01/06	0	0.00	1	313.51	315.00	-1	1,293	-0.08%
2023/01/05	1	332.00	0	320.50	319.50	1	1,289	0.08%
2023/01/04	0	0.00	0.1	321.00	322.50	-0.1	1,284	0.00%
2022/12/30	0	321.50	1	334.00	321.00	-1	1,260	-0.08%
2022/12/29	0	318.50	0	0.00	327.50	0	1,241	0.00%
2022/12/28	1.1	326.83	1	328.00	328.00	0.1	1,232	0.00%
2022/12/27	3	318.50	3	320.17	323.00	0	1,209	0.00%
2022/12/26	1	307.00	2	308.00	305.00	-1	1,175	-0.09%
2022/12/23	2	306.25	0	0.00	300.50	2	1,171	0.17%
2022/12/22	1	320.00	2	318.50	315.00	-1	1,163	-0.09%
2022/12/21	2	302.50	1	307.50	301.50	1	1,134	0.09%
2022/12/13	1	325.00	1	322.00	308.00	0	1,114	0.00%
2022/12/09	7	348.93	3	350.67	330.00	4	1,175	0.34%
2022/12/06	1	327.00	1	324.00	322.00	0	1,035	0.00%
2022/12/01	0	0.00	1	320.50	317.00	-1	995	-0.10%
2022/11/30	2	316.53	1	320.00	324.50	1	963	0.11%
2022/11/25	0	0.00	0.1	305.60	300.00	-0.1	920	-0.01%
2022/11/24	0	311.00	0	0.00	305.00	0	913	0.00%
2022/11/23	0	309.00	0	0.00	296.50	0	888	0.00%
2022/11/22	0.1	313.00	0	0.00	303.50	0.1	881	0.01%
2022/11/18	0	299.00	1	305.00	294.50	-1	921	-0.11%
2022/11/17	1	322.50	0	0.00	312.00	1	959	0.10%
2022/11/16	0	333.00	0	0.00	320.00	0	971	0.00%
2022/11/10	0	0.00	1	288.00	282.00	-1	883	-0.11%
2022/11/09	0	0.00	30	277.40	275.50	-30	867	-3.46%
2022/11/08	11	276.50	10	284.00	273.00	1	861	0.12%
2022/11/07	0	0.00	1	275.00	279.50	-1	852	-0.12%
2022/11/03	1	278.50	0	0.00	277.00	1	838	0.12%
2022/11/02	3	260.50	3	263.50	266.50	0	828	0.00%
2022/10/28	2	256.50	0	0.00	256.50	2	821	0.24%
2022/10/27	3	261.50	0	0.00	264.50	3	819	0.37%
2022/10/25	4	259.38	0.1	258.50	259.00	3.9	811	0.48%
2022/10/24	4	266.75	0	0.00	264.00	4	803	0.50%
2022/10/21	1	270.00	0	0.00	273.00	1	797	0.13%
2022/10/20	10	270.60	0	0.00	272.50	10	796	1.25%
2022/10/18	6	284.42	0	0.00	284.50	6	785	0.76%
2022/10/14	0.1	293.00	0	0.00	287.00	0.1	778	0.01%
2022/09/28	0	0.00	0.2	338.00	340.00	-0.2	748	-0.03%
2022/09/23	0.1	355.00	0	0.00	355.00	0.1	743	0.01%
2022/09/22	0.1	370.00	0	0.00	373.50	0.1	737	0.01%
2022/09/21	0	0.00	1	370.00	369.50	-1	735	-0.14%
2022/09/20	0	0.00	0.1	364.00	365.50	-0.1	726	-0.01%
2022/09/19	1	362.50	1	364.00	355.00	0	714	0.00%
2022/09/16	2.1	379.29	2	378.50	385.00	0.1	686	0.01%
2022/09/14	1	372.00	0	0.00	365.00	1	601	0.17%
2022/08/31	0	0.00	1	390.50	395.50	-1	570	-0.18%
2022/08/30	1	375.00	0	0.00	374.00	1	563	0.18%
2022/08/17	0	0.00	1	275.50	275.00	-1	348	-0.29%
2022/08/16	0	0.00	1	268.00	270.50	-1	347	-0.29%
2022/07/22	2	267.25	0	0.00	265.00	2	467	0.43%
2022/07/07	0.1	255.00	0	0.00	255.00	0.1	472	0.01%
2022/07/01	0	0.00	20	241.15	239.00	-20	464	-4.31%
2022/06/29	3	262.00	0	0.00	262.00	3	454	0.66%
2022/06/28	1	266.50	0	0.00	269.00	1	452	0.22%
2022/06/27	16	271.41	0	0.00	273.00	16	455	3.51%
2022/06/01	0	0.00	1	290.00	289.00	-1	371	-0.27%
2022/05/30	1	294.50	0	0.00	297.50	1	348	0.29%
2022/05/27	1	292.00	1	288.00	292.00	0	329	0.00%
2022/05/26	1	289.00	1	291.00	287.50	0	320	0.00%
2022/04/15	1	259.50	6	256.17	253.50	-5	288	-1.73%
2022/04/14	0	0.00	5	266.80	267.00	-5	301	-1.66%
2022/04/13	0	0.00	10	264.75	266.50	-10	304	-3.28%
2022/04/11	4	259.50	3	268.00	256.50	1	320	0.31%
2022/04/08	1	248.50	0	0.00	253.50	1	326	0.31%
2022/04/01	0	0.00	2	258.25	259.50	-2	383	-0.52%
2022/03/30	20	253.65	0	0.00	255.00	20	411	4.86%
2022/03/07	0	0.00	0.1	241.00	238.50	-0.1	472	-0.02%
2022/02/25	0	0.00	1	249.00	251.00	-1	502	-0.20%
2022/01/25	1	266.00	0	0.00	262.00	1	495	0.20%
2022/01/14	0	0.00	0.2	280.32	279.50	-0.2	451	-0.04%
2022/01/07	0.1	262.00	0	0.00	259.50	0.1	397	0.02%
2022/01/06	0	0.00	2	272.25	270.00	-2	377	-0.53%
2022/01/05	1.1	273.21	0	0.00	272.00	1.1	369	0.30%
2022/01/04	1.1	286.82	1	287.50	281.00	0.1	354	0.03%
2022/01/03	1	291.50	0	0.00	289.00	1	338	0.30%
2021/12/30	0	0.00	1	292.00	290.50	-1	319	-0.31%
2021/12/27	1	264.00	3	266.00	266.00	-2	254	-0.78%
2021/12/24	0	0.00	1	255.00	252.50	-1	231	-0.43%
2021/12/22	0	0.00	2	256.00	238.00	-2	221	-0.90%