VHQ-KY (4803)-元大-桃興券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	5	3.60	0	0.00	3.60	5	171	2.92%
2021/12/10	0	0.00	19	3.12	3.12	-19	109	-17.32%
2021/12/06	19	2.10	0	0.00	2.36	19	90	21.06%
2021/10/06	0	0.00	1	12.15	12.15	-1	183	-0.54%
2021/10/01	1	13.15	0	0.00	13.50	1	188	0.53%
2021/09/06	0	0.00	1	8.21	8.21	-1	192	-0.52%
2021/09/03	0	0.00	1	9.09	9.09	-1	184	-0.54%
2021/09/01	1	10.85	0	0.00	11.00	1	171	0.58%
2021/05/31	1	32.15	0	0.00	29.45	1	815	0.12%
2021/04/06	0	0.00	1	46.75	46.75	-1	675	-0.15%
2021/03/25	1	35.00	0	0.00	34.70	1	640	0.16%
2021/03/15	0	0.00	0.1	41.40	41.90	-0.1	448	-0.01%
2021/03/12	0	0.00	2.4	40.61	40.65	-2.4	451	-0.54%
2021/03/11	0	0.00	1	40.80	41.70	-1	461	-0.22%
2021/03/10	1	41.90	0	0.00	40.50	1	455	0.22%
2020/12/31	0.2	39.80	5	41.60	38.85	-4.8	389	-1.23%
2020/12/30	5	41.60	0	0.00	41.60	5	385	1.29%
2020/12/23	0	0.00	1	37.30	37.45	-1	368	-0.27%
2020/12/22	0	0.00	1	37.60	37.50	-1	369	-0.27%
2020/12/18	0	0.00	2	38.10	37.75	-2	367	-0.54%
2020/12/10	2	35.50	0	0.00	35.65	2	344	0.58%
2020/12/07	1	36.90	0	0.00	36.40	1	324	0.31%
2020/11/17	1	38.95	0	0.00	39.10	1	273	0.37%
2020/10/30	1	60.70	0	0.00	60.70	1	272	0.37%
2020/10/22	0	0.00	30	59.70	59.90	-30	264	-11.36%
2020/10/08	9	60.64	0	0.00	60.00	9	300	3.00%
2020/10/07	8	59.08	0	0.00	60.50	8	299	2.67%
2020/10/06	9	55.49	0	0.00	57.70	9	289	3.11%
2020/09/28	5	51.90	0	0.00	51.80	5	296	1.69%
2020/09/23	0	0.00	1	51.90	51.50	-1	299	-0.33%
2020/09/16	1	56.10	0	0.00	55.30	1	308	0.32%
2020/09/15	0	0.00	1	55.90	55.70	-1	311	-0.32%
2020/09/03	0	0.00	5	57.60	57.00	-5	333	-1.50%
2020/09/02	0	0.00	5	57.50	57.60	-5	334	-1.49%
2020/08/31	0	0.00	1	58.50	58.50	-1	342	-0.29%
2020/08/28	0	0.00	2	55.80	55.70	-2	340	-0.59%
2020/08/24	5	52.00	0	0.00	52.00	5	344	1.45%
2020/08/13	0	0.00	5	55.04	55.50	-5	324	-1.54%
2020/08/03	5	61.00	0	0.00	61.00	5	351	1.42%
2020/07/31	0	0.00	15	61.10	61.00	-15	361	-4.16%
2020/07/30	5	60.70	0	0.00	60.50	5	373	1.34%
2020/07/22	0	0.00	1	66.80	65.80	-1	402	-0.25%
2020/07/14	1	63.40	1	62.50	62.50	0	390	0.00%
2020/06/11	0	0.00	15	73.41	72.20	-15	568	-2.64%
2020/06/08	5	77.80	0	0.00	77.60	5	594	0.84%
2020/06/05	5	77.80	0	0.00	78.00	5	593	0.84%
2020/06/04	20	75.85	0	0.00	75.60	20	591	3.38%
2020/05/29	0	0.00	1	73.10	73.10	-1	594	-0.17%
2020/05/26	1	70.70	0	0.00	71.80	1	597	0.17%
2020/05/22	2	70.40	3	69.93	69.60	-1	599	-0.17%
2020/05/19	1	68.60	1	68.00	68.70	0	602	0.00%
2020/05/14	1	77.00	0	0.00	77.00	1	590	0.17%
2020/05/13	1	78.90	0	0.00	79.60	1	603	0.17%
2020/05/12	3	80.30	0	0.00	80.00	3	629	0.48%
2020/05/11	0	0.00	19	82.64	82.20	-19	646	-2.94%
2020/05/05	0	0.00	1	87.00	85.90	-1	673	-0.15%
2020/04/30	0	0.00	1	87.90	87.90	-1	706	-0.14%
2020/04/27	1	80.30	0	0.00	80.30	1	725	0.14%
2020/04/23	3	78.80	0	0.00	79.00	3	728	0.41%
2020/04/22	2	76.00	0	0.00	78.30	2	729	0.27%
2020/04/21	0	0.00	1	79.40	77.40	-1	739	-0.14%
2020/04/16	0	0.00	5	80.60	80.00	-5	717	-0.70%
2020/04/15	0	0.00	20	80.40	80.40	-20	713	-2.80%
2020/04/13	0	0.00	1	80.80	79.90	-1	703	-0.14%
2020/04/10	1	81.60	2	82.25	82.00	-1	696	-0.14%
2020/04/09	1	77.00	0	0.00	76.80	1	677	0.15%
2020/04/08	1	76.80	0	0.00	78.10	1	669	0.15%
2020/04/07	0	0.00	2	77.40	77.50	-2	661	-0.30%
2020/03/27	2	71.00	0	0.00	69.70	2	620	0.32%
2020/03/25	1	72.70	0	0.00	70.40	1	610	0.16%
2020/03/23	10	61.20	0	0.00	60.10	10	583	1.71%
2020/03/19	10	59.00	0	0.00	57.00	10	581	1.72%
2020/03/18	0	0.00	1	66.20	63.10	-1	571	-0.17%
2020/03/17	1	70.00	0	0.00	67.10	1	564	0.18%
2020/02/24	0	0.00	1	91.50	93.50	-1	502	-0.20%
2020/02/13	20	98.30	0	0.00	96.50	20	472	4.23%
2020/02/12	1	95.00	2	93.85	96.50	-1	438	-0.23%
2020/01/17	2	115.75	0	0.00	115.00	2	297	0.67%
2020/01/15	1	115.00	2	116.00	116.00	-1	290	-0.34%
2020/01/03	0	0.00	1	112.00	112.00	-1	284	-0.35%
2019/12/04	0	0.00	1	111.00	107.00	-1	255	-0.39%
2019/11/27	1	117.50	1	118.00	118.00	0	261	0.00%
2019/11/25	1	118.50	0	0.00	117.50	1	269	0.37%
2019/11/12	1	122.50	0	0.00	122.50	1	303	0.33%
2019/11/07	0	0.00	2	124.50	123.50	-2	313	-0.64%
2019/10/18	0	0.00	2	119.25	119.50	-2	414	-0.48%
2019/10/16	1	116.00	0	0.00	116.00	1	423	0.24%
2019/09/24	1	120.50	0	0.00	120.50	1	439	0.23%
2019/09/20	0	0.00	2	123.50	122.00	-2	437	-0.46%
2019/09/18	1	120.00	0	0.00	120.50	1	451	0.22%
2019/09/16	1	121.00	0	0.00	119.00	1	451	0.22%
2019/09/03	2	126.50	0	0.00	124.50	2	474	0.42%
2019/09/02	1	134.00	0	0.00	134.50	1	468	0.21%
2019/08/21	1	133.50	0	0.00	135.50	1	443	0.23%
2019/08/20	1	137.50	1	135.50	135.00	0	441	0.00%
2019/08/15	0	0.00	1	137.00	135.50	-1	430	-0.23%
2019/08/13	0	0.00	4	146.00	145.50	-4	413	-0.97%
2019/08/12	0	0.00	1	145.00	147.00	-1	418	-0.24%
2019/08/08	1	139.50	0	0.00	141.00	1	417	0.24%
2019/08/05	0	0.00	1	137.50	137.00	-1	423	-0.24%
2019/08/02	0	0.00	1	141.50	142.00	-1	420	-0.24%
2019/07/31	1	146.00	1	143.50	146.00	0	418	0.00%
2019/07/24	4	144.38	4	145.13	148.00	0	414	0.00%
2019/07/09	1	135.00	1	140.00	134.50	0	557	0.00%
2019/07/01	0	0.00	14	133.32	135.00	-14	635	-2.20%
2019/06/26	0	0.00	1	131.50	131.00	-1	656	-0.15%
2019/06/25	1	140.50	0	0.00	136.50	1	657	0.15%
2019/06/19	1	135.50	0	0.00	135.50	1	724	0.14%
2019/06/11	0	0.00	1	125.00	130.50	-1	806	-0.12%
2019/06/06	3	118.33	0	0.00	118.50	3	816	0.37%
2019/05/28	0	0.00	1	125.00	124.50	-1	885	-0.11%
2019/05/27	1	123.50	1	127.00	123.00	0	888	0.00%
2019/05/24	1	124.50	0	0.00	125.50	1	887	0.11%
2019/05/20	1	122.50	0	0.00	122.50	1	891	0.11%
2019/05/17	0	0.00	1	127.00	126.00	-1	886	-0.11%
2019/05/13	1	135.50	0	0.00	135.50	1	900	0.11%
2019/05/08	0	0.00	1	131.50	132.00	-1	899	-0.11%
2019/05/07	1	135.50	0	0.00	135.00	1	897	0.11%
2019/05/06	0	0.00	3	134.33	132.00	-3	899	-0.33%
2019/05/03	2	132.00	12	134.46	135.00	-10	890	-1.12%
2019/05/02	1	123.50	1	123.50	125.50	0	874	0.00%
2019/04/30	0	0.00	1	121.50	121.50	-1	878	-0.11%
2019/04/29	2	123.75	1	125.00	122.50	1	879	0.11%
2019/04/26	2	125.00	0	0.00	121.50	2	883	0.23%
2019/04/25	1	119.00	2	121.75	122.00	-1	888	-0.11%
2019/04/24	1	123.00	0	0.00	121.50	1	868	0.12%
2019/04/18	1	130.00	1	130.00	131.50	0	887	0.00%
2019/04/15	1	135.00	1	132.00	135.00	0	837	0.00%
2019/04/10	1	152.00	0	0.00	152.50	1	740	0.14%
2019/03/22	0	0.00	1	156.50	161.50	-1	767	-0.13%
2019/03/20	1	165.00	0	0.00	167.50	1	745	0.13%
2019/03/19	1	165.00	4	183.00	166.50	-3	749	-0.40%
2019/03/15	4	180.50	0	0.00	182.00	4	708	0.56%
2019/03/06	0	0.00	2	178.00	179.00	-2	674	-0.30%
2019/02/18	0	0.00	1	163.00	163.00	-1	727	-0.14%
2019/02/15	0	0.00	6	163.25	163.00	-6	733	-0.82%
2019/02/12	3	174.83	0	0.00	174.50	3	715	0.42%
2019/01/25	5	162.50	0	0.00	163.00	5	733	0.68%
2019/01/21	14	165.39	0	0.00	164.50	14	793	1.76%
2019/01/17	2	161.50	0	0.00	162.50	2	822	0.24%
2019/01/11	0	0.00	1	166.50	158.50	-1	854	-0.12%
2019/01/10	1	160.50	0	0.00	162.00	1	836	0.12%
2019/01/07	5	153.50	0	0.00	151.50	5	866	0.58%
2019/01/04	2	145.25	1	147.00	150.50	1	918	0.11%
2018/12/26	0	0.00	1	154.00	150.00	-1	914	-0.11%
2018/12/22	1	151.00	0	0.00	148.00	1	882	0.11%
2018/12/21	1	151.00	2	151.00	148.00	-1	887	-0.11%
2018/12/17	1	148.00	0	0.00	150.00	1	878	0.11%
2018/12/14	1	147.00	2	149.25	152.00	-1	873	-0.11%
2018/12/13	1	141.50	1	143.00	143.50	0	867	0.00%
2018/12/11	0	0.00	1	134.00	135.00	-1	840	-0.12%
2018/12/05	0	0.00	1	126.00	126.00	-1	850	-0.12%
2018/12/04	1	131.00	0	0.00	129.50	1	848	0.12%
2018/12/03	1	131.50	1	131.00	131.50	0	851	0.00%
2018/11/29	1	127.00	1	130.00	126.50	0	832	0.00%
2018/11/26	1	126.50	0	0.00	127.50	1	814	0.12%
2018/11/20	5	129.50	0	0.00	125.00	5	806	0.62%
2018/11/15	5	126.00	0	0.00	122.50	5	760	0.66%
2018/11/13	0	0.00	5	104.00	109.50	-5	727	-0.69%
2018/11/07	0	0.00	5	109.00	110.00	-5	718	-0.70%
2018/10/31	1	97.00	1	94.60	98.10	0	699	0.00%
2018/10/30	1	92.30	0	0.00	92.40	1	680	0.15%
2018/10/26	0	0.00	1	93.30	88.90	-1	636	-0.16%
2018/10/24	1	108.50	0	0.00	107.50	1	589	0.17%
2018/10/17	1	128.00	0	0.00	128.50	1	513	0.19%
2018/10/01	1	166.00	1	169.00	171.00	0	433	0.00%
2018/09/21	1	170.50	1	171.50	171.50	0	434	0.00%
2018/09/20	0	0.00	2	172.00	172.50	-2	433	-0.46%
2018/09/19	1	169.00	2	170.75	171.50	-1	431	-0.23%
2018/09/18	1	169.00	9	168.00	170.00	-8	430	-1.86%
2018/09/17	0	0.00	1	165.00	165.00	-1	425	-0.24%
2018/09/10	0	0.00	1	152.00	149.50	-1	408	-0.25%
2018/09/07	0	0.00	2	159.25	153.50	-2	410	-0.49%
2018/09/05	2	155.50	0	0.00	154.00	2	447	0.45%
2018/08/29	2	158.25	6	159.75	160.00	-4	499	-0.80%
2018/08/23	0	0.00	2	148.00	148.00	-2	622	-0.32%
2018/08/17	0	0.00	2	152.00	152.00	-2	665	-0.30%
2018/08/10	1	155.00	1	157.50	153.00	0	798	0.00%
2018/08/08	0	0.00	1	151.50	150.00	-1	824	-0.12%
2018/08/07	10	155.00	0	0.00	153.50	10	827	1.21%
2018/08/03	1	159.50	0	0.00	161.00	1	855	0.12%
2018/08/02	1	161.00	2	158.25	158.00	-1	872	-0.11%
2018/08/01	1	165.00	0	0.00	162.00	1	884	0.11%
2018/07/19	5	166.00	0	0.00	166.00	5	1,224	0.41%
2018/07/18	2	175.00	1	165.50	165.50	1	1,254	0.08%
2018/07/17	0	0.00	1	174.50	175.50	-1	1,280	-0.08%
2018/07/13	1	176.50	0	0.00	172.00	1	1,338	0.07%
2018/07/12	3	163.67	13	163.35	169.00	-10	1,371	-0.73%
2018/07/11	0	0.00	12	158.00	155.50	-12	1,383	-0.87%
2018/07/09	1	157.50	11	154.73	152.00	-10	1,476	-0.68%
2018/07/06	21	137.90	0	0.00	149.00	21	1,469	1.43%
2018/06/29	0	0.00	5	168.00	167.00	-5	1,479	-0.34%
2018/06/19	0	0.00	1	162.00	164.00	-1	1,485	-0.07%
2018/06/15	1	168.00	5	168.00	165.50	-4	1,481	-0.27%
2018/06/13	10	164.00	0	0.00	163.00	10	1,471	0.68%
2018/06/12	10	175.00	0	0.00	172.00	10	1,432	0.70%
2018/06/11	3	174.83	0	0.00	174.00	3	1,420	0.21%
2018/05/31	1	193.00	0	0.00	193.00	1	1,296	0.08%
2018/05/30	1	200.00	0	0.00	201.00	1	1,284	0.08%
2018/05/29	2	195.50	0	0.00	194.00	2	1,283	0.16%
2018/05/22	1	209.00	0	0.00	209.00	1	1,266	0.08%
2018/05/21	2	228.50	2	220.00	214.50	0	1,247	0.00%
2018/05/18	1	221.00	0	0.00	220.00	1	1,201	0.08%
2018/05/16	9	206.00	9	207.33	202.50	0	1,124	0.00%
2018/05/08	0	0.00	1	221.50	214.50	-1	1,055	-0.09%
2018/05/07	1	218.50	0	0.00	217.00	1	1,039	0.10%
2018/05/04	1	207.00	1	204.00	208.50	0	1,018	0.00%
2018/05/03	3	220.83	3	227.67	211.50	0	979	0.00%
2018/04/20	3	222.00	4	223.63	219.00	-1	702	-0.14%
2018/04/19	0	0.00	1	218.50	214.50	-1	653	-0.15%
2018/04/17	3	199.50	1	198.00	195.00	2	575	0.35%
2018/04/16	1	190.59	0	0.00	196.00	1	550	0.19%
2018/04/13	0	0.00	1	184.50	184.50	-1	499	-0.20%
2018/04/11	0	0.00	1	171.50	169.50	-1	476	-0.21%
2018/04/10	2	170.50	0	0.00	168.50	2	490	0.41%
2018/03/28	0	0.00	1	168.00	168.00	-1	481	-0.21%
2018/03/27	1	163.00	0	0.00	163.50	1	471	0.21%
2018/02/06	0	0.00	10	167.00	167.50	-10	592	-1.69%
2018/02/05	0	0.00	1	178.00	176.50	-1	579	-0.17%
2018/02/01	1	172.50	0	0.00	172.00	1	572	0.17%
2018/01/24	1	174.00	1	179.50	181.00	0	549	0.00%
2018/01/11	0	0.00	2	176.50	175.00	-2	492	-0.41%
2018/01/10	0	0.00	1	183.50	178.00	-1	487	-0.21%
2018/01/09	0	0.00	17	183.41	182.00	-17	484	-3.51%
2018/01/08	20	180.30	2	180.00	183.00	18	482	3.73%
2018/01/05	2	175.75	1	176.00	175.50	1	471	0.21%
2018/01/04	1	180.00	0	0.00	176.50	1	475	0.21%
2018/01/02	0	0.00	1	173.00	171.50	-1	452	-0.22%