• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.90
  • 漲幅
    -2.73%
  • 成交量
    1,422張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17132.15132.1532.05014,0650.00%
2024/12/161.733.0600.0032.951.714,4110.01%
2024/12/121036.5000.0034.951014,5850.07%
2024/12/11135.9000.0035.90114,5960.01%
2024/12/10136.8000.0036.15114,6550.01%
2024/12/0900.00238.1538.10-214,626-0.01%
2024/12/060.139.701839.6439.60-17.914,607-0.12%
2024/12/05941.33940.4640.60014,5750.00%
2024/12/041241.43341.6842.00914,5010.06%
2024/12/031239.0800.0039.201214,2210.08%
2024/11/28136.10536.1035.95-414,120-0.03%
2024/11/2700.00637.0036.95-614,107-0.04%
2024/11/22140.85341.3839.90-214,104-0.01%
2024/11/21442.41441.7041.70014,1960.00%
2024/11/20443.38742.7642.85-314,230-0.02%
2024/11/19442.16343.6543.10114,1450.01%
2024/11/18442.26641.3041.25-214,056-0.01%
2024/11/15144.75243.4043.40-113,994-0.01%
2024/11/14245.20245.3044.50013,9140.00%
2024/11/13346.37344.6245.70013,8080.00%
2024/11/1216.145.631545.6745.651.113,6810.01%
2024/11/11147.05447.2446.80-313,566-0.02%
2024/11/081151.321051.5052.00113,4250.01%
2024/11/071252.28952.3850.50313,0740.02%
2024/11/061651.261551.0550.20112,7430.01%
2024/11/054952.314152.3151.70812,5780.06%
2024/11/0434.348.023449.2051.200.311,7430.00%
2024/11/012244.002544.5246.55-311,321-0.03%
2024/10/30743.37642.4342.35111,1690.01%
2024/10/29243.95243.7043.65011,1230.00%
2024/10/28448.71545.0344.60-111,062-0.01%
2024/10/25749.23650.0349.40110,9510.01%
2024/10/24550.44850.1849.45-310,836-0.03%
2024/10/23951.06551.5451.80410,7490.04%
2024/10/22350.63350.0750.00010,6110.00%
2024/10/21252.55351.6351.60-110,556-0.01%
2024/10/184.152.91352.9051.101.110,5180.01%
2024/10/173753.694854.5153.70-1110,442-0.11%
2024/10/162351.8825.352.0154.40-2.39,955-0.02%
2024/10/1515.352.511652.5849.50-0.79,593-0.01%
2024/10/144253.453452.5552.5089,1460.09%
2024/10/117253.886354.6253.4098,7510.10%
2024/10/091250.6322.152.4553.50-10.17,977-0.13%
2024/10/0861.148.9949.449.3048.6511.77,6380.15%
2024/10/0739.148.1066.348.1849.95-27.26,796-0.40%
2024/10/043842.7336.444.0945.451.76,1430.03%
2024/10/01639.572039.0241.35-145,152-0.27%
2024/09/30537.781038.0837.60-54,777-0.10%
2024/09/273038.722438.7136.6064,6010.13%
2024/09/261437.74736.8037.0074,2980.16%
2024/09/257438.724439.6138.65304,1460.72%
2024/09/24539.001639.6139.95-113,644-0.30%
2024/09/2300.00135.5036.35-13,437-0.03%
2024/09/202134.411033.8633.05113,2730.34%
2024/09/193431.812931.6333.8052,9930.17%
2024/09/181932.281631.5431.4032,6620.11%
2024/09/1600.00830.0230.35-82,303-0.35%
2024/09/13128.00328.0027.60-22,131-0.09%
2024/09/11126.75126.3025.8002,0680.00%
2024/09/09324.13323.9024.1002,0040.00%
2024/09/05124.9000.0024.9512,0250.05%
2024/09/04925.6400.0025.7092,0460.44%
2024/09/02727.4400.0027.1072,0440.34%
2024/08/3000.00227.0027.00-22,050-0.10%
2024/08/29128.20827.6127.70-72,071-0.34%
2024/08/28728.24329.6028.1542,0860.19%
2024/08/2700.00130.0029.00-12,094-0.05%
2024/08/26329.25129.5529.0522,1340.09%
2024/08/23930.48730.8030.8022,0580.10%
2024/08/201027.9300.0028.75101,8060.55%
2024/08/16125.2500.0026.6511,8110.06%
2024/08/14223.90123.9523.9511,8460.05%
2024/08/1300.00623.7224.10-61,857-0.32%
2024/08/12724.251124.4223.90-41,878-0.21%
2024/08/09626.5700.0025.7061,9210.31%
2024/08/08125.50125.6025.7001,9750.00%
2024/08/06524.1500.0025.7552,1210.24%
2024/08/05224.65324.6524.60-12,136-0.05%
2024/08/02128.001027.7127.30-92,113-0.43%
2024/08/01328.95428.2829.25-12,091-0.05%
2024/07/3000.001028.0629.45-102,027-0.49%
2024/07/291228.681128.6428.2011,9870.05%
2024/07/26925.89526.0326.9541,9250.21%
2024/07/232125.6000.0025.90211,8881.11%
2024/07/22428.4100.0027.6541,8240.22%
2024/07/19231.78831.0430.70-61,771-0.34%
2024/07/1800.00129.5532.20-11,654-0.06%
2024/07/17127.75827.8629.30-71,542-0.45%
2024/07/16726.332726.4826.65-201,458-1.37%
2024/07/15625.43925.6225.20-31,430-0.21%
2024/07/121025.8000.0025.80101,4180.70%
2024/07/112326.12226.1825.70211,4011.50%
2024/07/08223.9300.0023.7521,3140.15%
2024/07/03222.78122.9522.7511,2770.08%
2024/07/02123.0500.0023.0011,2670.08%
2024/07/01123.8000.0023.5011,2600.08%
2024/06/2800.00123.7023.80-11,255-0.08%
2024/06/25223.4000.0023.8021,2370.16%
2024/06/19125.0000.0024.8011,1860.08%
2024/06/14224.9300.0024.8521,1350.18%
2024/06/1200.00425.1525.70-41,108-0.36%
2024/06/06125.25125.4025.2501,0330.00%
2024/06/050.425.75126.0025.70-0.61,016-0.06%
2024/06/04125.1500.0025.7011,0010.10%
2024/06/03425.7000.0026.9549610.42%
2024/05/31124.9500.0024.8519160.11%
2024/05/3000.00925.2025.00-9859-1.05%
2024/05/28120.7500.0020.9017490.13%
2024/05/15122.00121.9022.7506160.00%
2024/05/14123.100.222.9522.550.85480.15%
2024/05/13122.60122.6922.700477-0.01%
2024/05/1000.00120.0520.70-1387-0.26%
2024/05/091.118.6100.0018.851.12850.37%
2024/04/02016.7000.0016.8002420.00%
2024/03/06018.0500.0018.0002290.00%
2024/03/0400.00118.1018.15-1222-0.45%
2024/02/21117.4500.0017.8011920.52%
2024/02/20018.3000.0018.3001690.00%
2024/01/2900.00317.1517.15-3123-2.43%
2024/01/2500.000.317.2017.30-0.3123-0.22%
2024/01/1500.005017.3617.75-50111-44.95%
2024/01/12317.5500.0018.053993.01%
2023/07/2600.00217.8018.00-2217-0.92%
2023/07/2100.00118.2017.85-1222-0.45%
2023/07/17118.5000.0018.3512260.44%
2023/06/0100.00020.8020.8005290.00%
2023/05/1200.00120.1020.30-1549-0.18%
2023/05/10120.8500.0020.8515480.18%
2023/04/10021.3000.0021.1504960.00%
2023/04/06021.5500.0021.4004820.00%
2023/03/2400.001122.0822.15-11425-2.58%
2023/03/1300.006.119.4919.90-6.1292-2.08%
2023/03/1000.00517.7618.70-5265-1.89%
2023/03/095.117.13618.5518.55-0.9245-0.37%
2023/03/06015.0000.0015.1001720.00%
2023/03/01015.3000.0015.1501710.00%
2023/02/2400.00815.0415.00-8168-4.76%
2023/02/1500.003.413.6613.65-3.4131-2.62%
2023/02/14013.6500.0013.5501290.00%
2023/02/07114.1500.0014.3511220.82%
2023/02/06914.3900.0014.4091147.86%
2022/12/0800.0009.939.980830.00%
2022/11/0309.4000.009.1001970.00%
2022/08/2200.00112.1512.20-1383-0.26%
2022/08/19112.5000.0012.3513820.26%
2022/08/1600.00312.1012.05-3360-0.83%
2022/08/10313.2300.0013.1033250.92%
2022/08/0800.00513.0013.00-5295-1.69%
2022/08/0100.00112.9012.65-1258-0.39%
2022/07/29112.3000.0012.3012510.40%
2022/07/2600.00112.2512.15-1228-0.44%
2022/06/211010.8000.0010.70101496.68%
2022/04/19010.7000.0010.5001950.00%
2022/03/3000.00411.0511.00-4292-1.37%
2022/03/15011.0000.0010.8005270.00%
2022/02/2200.00111.9512.00-1771-0.13%
2022/02/1100.00212.4012.40-2880-0.23%
2022/01/1900.00412.1011.90-4987-0.40%
2022/01/18112.2000.0012.2519820.10%
2022/01/1000.00113.3513.30-1971-0.10%
2022/01/0700.00213.3013.30-2971-0.21%
2021/12/2900.00414.9014.60-4949-0.42%
2021/12/2100.00215.1515.20-2955-0.21%
2021/12/20514.9300.0014.9059500.53%
2021/12/17815.1100.0015.1089510.84%
2021/12/1600.00314.0015.15-3921-0.33%
2021/12/1300.00114.2514.40-1870-0.11%
2021/12/09113.2000.0013.3018420.12%
2021/12/08213.2500.0013.2028390.24%
2021/12/03513.4100.0013.6058110.62%
2021/12/0200.00813.5513.25-8803-1.00%
2021/12/01813.9000.0013.9087861.02%
2021/11/30113.25113.2514.2007660.00%
2021/11/26114.15113.9014.2006790.00%
2021/11/25112.35412.3512.95-3604-0.50%
2021/11/22411.9000.0012.0045670.70%
2021/11/1600.00412.8512.65-4539-0.74%
2021/11/09212.6500.0012.8024200.48%
2021/11/08212.7500.0013.1524030.50%
2021/10/2600.0019.939.70-1286-0.35%
2021/09/3000.00712.9512.85-7211-3.31%
2021/09/2800.00211.6811.80-2183-1.09%
2021/09/1719.2800.009.061861.16%
2021/06/2800.0007.487.550113-0.01%
2021/04/0800.0057.127.11-5100-4.98%
2021/03/1908.8000.007.850990.00%
2021/03/1707.8800.007.7101070.00%
2021/03/1607.9700.007.9001050.00%
2021/03/1508.2500.007.7701060.00%
2020/09/0239.2200.009.2831761.70%
2020/07/2319.7700.009.9911800.55%
2020/07/1700.001110.3010.30-11187-5.88%
2020/07/1300.00911.0011.00-9185-4.84%
2020/07/07511.2000.0011.0052072.41%
2020/07/06211.7000.0011.7022030.98%
2020/05/05010.6000.0012.2004650.00%
2020/04/2800.00110.5010.50-1466-0.21%
2020/04/0700.00108.028.19-10516-1.93%
2020/03/2400.00610.4510.40-6484-1.24%
2020/03/1900.001810.8510.85-18502-3.58%
2020/03/16313.6200.0013.2535370.56%
2020/03/1300.00213.1014.15-2531-0.38%
2020/03/111115.2000.0015.25114942.22%
2020/03/1000.001513.8214.70-15465-3.22%
2020/03/0400.00813.9513.90-8438-1.83%
2020/03/0200.001214.4814.30-12431-2.78%
2020/02/2100.00514.8015.00-5412-1.21%
2020/02/201015.0000.0015.00104122.42%
2020/02/1400.001013.6014.20-10405-2.46%
2020/02/1300.001013.3012.95-10399-2.51%
2020/02/12513.0000.0013.0054131.21%
2020/02/1100.00513.3513.05-5429-1.16%
2020/02/07513.13412.9312.8514530.22%
2020/02/0600.00513.2513.45-5474-1.05%
2020/02/0400.00513.0012.80-5492-1.01%
2020/01/3100.00113.8013.75-1489-0.20%
2020/01/3000.00313.9313.75-3491-0.61%
2020/01/14115.3000.0015.3515470.18%
2020/01/101015.3000.0015.35105741.74%
2020/01/09215.5000.0015.4025780.35%
2019/12/20215.85216.2016.1505230.00%
2019/12/191015.9500.0015.90105221.92%
2019/12/18216.5000.0016.4025120.39%
2019/12/17816.7600.0016.9085101.57%
2019/12/16517.3500.0017.3554951.01%
2019/12/1200.00117.1517.15-1450-0.22%
2019/12/06215.6000.0015.7024430.45%
2019/12/03716.3400.0016.3574381.60%
2019/11/28515.4000.0015.5054321.16%
2019/11/27715.6000.0015.6074291.63%
2019/11/25116.2500.0016.2514180.24%
2019/11/13316.1000.0016.2033740.80%
2019/11/11317.0000.0017.1033560.84%
2019/11/06417.1000.0016.2043121.28%
2019/11/051117.2600.0017.10112993.68%
2019/11/0400.00516.2016.70-5272-1.83%
2019/10/3100.00215.4015.15-2251-0.80%
2019/10/29114.9500.0015.1512450.41%
2019/10/22115.7500.0016.0511930.52%
2019/09/16212.3500.0012.1521251.59%
2019/09/09212.6000.0012.6521211.65%
2019/09/0300.000.412.7012.75-0.4119-0.31%
2019/09/0200.00012.2012.300119-0.03%
2019/07/2300.00513.5013.50-5132-3.78%
2019/06/25514.2500.0014.3052072.41%
2019/06/1200.00113.4013.40-1218-0.46%
2019/04/29214.6500.0014.6025800.34%
2019/04/23215.9000.0015.9025750.35%
2019/03/28216.0000.0016.0527060.28%
2019/03/26316.30116.1516.2027040.28%
2019/03/18217.0000.0017.1526910.29%
2019/03/08117.4000.0017.2016910.14%
2019/03/0400.00118.5018.90-1670-0.15%
2019/02/2700.00818.5018.90-8651-1.23%
2019/02/2500.00117.3517.15-1621-0.16%
2019/02/20117.7500.0018.1016240.16%
2019/02/19517.4500.0017.5056180.81%
2019/02/15118.0000.0017.8016090.16%
2019/02/1100.00519.0019.00-5577-0.87%
2019/01/2100.001515.4515.95-15468-3.20%
2019/01/1100.00316.1016.35-3494-0.61%
2019/01/0900.00115.5515.65-1473-0.21%
2019/01/08315.7500.0015.9034630.65%
2019/01/0700.00215.8016.05-2458-0.44%
2019/01/041715.74215.6815.75154363.44%
2019/01/03114.45114.5014.5004170.00%
2018/12/05111.9000.0011.8016060.16%
2018/11/2800.00111.6011.50-1621-0.16%
2018/11/0900.00110.8510.80-1610-0.16%
2018/11/07110.1500.0010.1516080.16%
2018/11/02110.1019.9210.0506300.00%
2018/10/15111.0000.0011.2518040.12%
2018/10/0300.00113.4013.35-1857-0.12%
2018/09/25113.2500.0012.5019090.11%
2018/09/0600.00116.5516.20-1988-0.10%
2018/07/2500.001117.0017.00-111,622-0.68%
2018/07/20115.55515.7015.65-41,702-0.23%
2018/07/19515.40115.6515.9041,7220.23%
2018/07/18115.4000.0015.4011,7170.06%
2018/07/17517.00517.2717.1001,6890.00%
2018/07/16317.8500.0017.5031,7270.17%
2018/06/29219.9500.0019.2022,0350.10%
2018/06/28120.3000.0020.2512,0180.05%
2018/06/26320.7500.0020.7532,0770.14%
2018/06/2500.00421.4521.40-42,082-0.19%
2018/06/22320.05320.3020.3002,1350.00%
2018/06/21120.8000.0020.5512,2140.05%
2018/06/2000.00120.4020.80-12,229-0.04%
2018/06/13321.25321.6021.2502,2620.00%
2018/06/0800.00120.0520.05-12,186-0.05%
2018/05/29219.3000.0019.0522,0920.10%
2018/05/2800.00119.0018.95-12,022-0.05%
2018/05/25219.5000.0019.0022,0160.10%
2018/05/24118.4500.0018.5012,0270.05%
2018/05/21119.5500.0019.5512,0520.05%
2018/05/03121.6000.0021.9012,0670.05%
2018/04/27620.101320.4320.60-72,188-0.32%
2018/04/2400.00222.2521.85-22,102-0.10%
2018/04/20222.95422.9923.45-22,048-0.10%
2018/04/19822.48322.7523.0052,0080.25%
2018/04/1800.00121.6521.65-11,932-0.05%
2018/04/16220.651021.9520.40-81,871-0.43%
2018/04/131121.27221.4821.5091,7960.50%
2018/03/31119.6500.0019.5011,6680.06%
2018/03/2900.00121.5020.65-11,930-0.05%
2018/03/274021.884021.8522.0001,9050.00%
2018/03/2600.001121.2521.80-111,825-0.60%
2018/03/2300.00119.4019.85-11,738-0.06%
2018/03/21120.107019.8819.85-691,731-3.99%
2018/03/1500.002018.9018.80-201,889-1.06%
2018/03/1200.001018.6018.55-101,897-0.53%
2018/03/073018.4700.0018.40301,9831.51%
2018/03/06118.902019.1518.80-191,988-0.96%
2018/02/269119.3400.0018.40912,1994.14%
2018/02/2300.00120.7519.85-12,205-0.05%
2018/02/221120.2500.0020.05112,1890.50%
2018/02/0800.002120.4819.55-212,168-0.97%
2018/02/064022.052121.8721.30192,2920.83%
2018/01/314222.2700.0022.40422,4051.75%
2018/01/24222.35122.5023.2512,6250.04%
2018/01/233222.05122.0522.05312,6361.18%
2018/01/1500.00125.8525.85-12,756-0.04%
2018/01/0800.00525.5025.50-52,962-0.17%
2018/01/05126.1000.0026.0512,9640.03%
2018/01/0400.00226.1026.05-22,967-0.07%
2018/01/02125.7500.0025.9513,0060.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章