新唐 (4919)-元大-桃興券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股▲1.11%
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	91.30	91.80	-2	7,575	-0.03%
2025/01/17	2	91.45	0	0.00	89.90	2	9,049	0.02%
2025/01/16	1	90.60	1	91.30	91.00	0	9,030	0.00%
2025/01/15	0	0.00	4	89.63	89.80	-4	9,009	-0.04%
2025/01/14	4	89.25	2	89.70	88.60	2	9,000	0.02%
2025/01/13	6	91.37	1	89.50	88.50	5	8,948	0.06%
2025/01/10	4	97.00	3	97.50	97.90	1	8,830	0.01%
2025/01/09	8	100.15	21	100.67	98.90	-13	8,635	-0.15%
2025/01/08	4	93.48	4	93.85	93.80	0	8,330	0.00%
2025/01/07	5	94.58	5.1	93.81	93.00	-0.1	8,338	0.00%
2025/01/06	0.1	92.80	3	92.17	92.70	-2.9	8,287	-0.03%
2025/01/03	5	89.10	2	90.25	88.40	3	8,241	0.04%
2025/01/02	4	90.55	3	90.67	89.80	1	8,232	0.01%
2024/12/31	1	89.00	0	0.00	89.00	1	8,205	0.01%
2024/12/27	0	0.00	1	90.40	90.80	-1	8,249	-0.01%
2024/12/26	0	0.00	2.1	90.50	90.10	-2.1	8,377	-0.03%
2024/12/24	4	90.53	2	91.25	90.60	2	8,597	0.02%
2024/12/23	2	89.50	1	89.40	89.10	1	8,682	0.01%
2024/12/20	5.1	89.68	1	89.30	88.00	4.1	8,747	0.05%
2024/12/19	2	89.90	3	90.80	91.00	-1	8,788	-0.01%
2024/12/18	6	91.53	0	0.00	91.60	6	8,876	0.07%
2024/12/17	5.1	91.45	7	92.23	91.00	-1.9	8,858	-0.02%
2024/12/16	5	91.08	1	91.20	90.60	4	8,803	0.05%
2024/12/13	0	0.00	5	93.00	92.40	-5	8,791	-0.06%
2024/12/12	14.6	94.65	3	95.00	92.80	11.6	8,781	0.13%
2024/12/11	6	95.18	0	0.00	94.50	6	8,764	0.07%
2024/12/09	5.5	97.95	2	97.05	95.90	3.5	8,726	0.04%
2024/12/06	24.1	102.27	20	102.43	99.00	4.1	8,640	0.05%
2024/12/05	7	100.60	27.1	101.89	104.00	-20.1	8,253	-0.24%
2024/12/03	1.6	92.15	0.1	92.40	92.70	1.5	7,993	0.02%
2024/12/02	0.2	90.70	1	90.20	90.30	-0.8	8,015	-0.01%
2024/11/29	2	88.45	0	0.00	90.80	2	8,021	0.02%
2024/11/27	2	90.20	0	0.00	90.00	2	8,019	0.02%
2024/11/26	1	93.00	1	93.70	93.00	0	7,989	0.00%
2024/11/25	4	94.18	1	94.50	93.40	3	7,990	0.04%
2024/11/22	4	94.85	4	94.30	93.90	0	7,978	0.00%
2024/11/21	5.1	95.63	15	94.97	94.80	-9.9	7,947	-0.12%
2024/11/20	9	92.68	1	93.40	92.90	8	7,843	0.10%
2024/11/19	1	93.00	1	93.90	93.70	0	7,810	0.00%
2024/11/18	9	96.01	17	93.79	93.60	-8	7,793	-0.10%
2024/11/15	4.1	96.85	5.1	96.91	96.60	-1	7,724	-0.01%
2024/11/14	14.1	98.47	15	99.18	98.50	-0.9	7,639	-0.01%
2024/11/13	16	91.74	9	93.78	95.90	7	7,230	0.10%
2024/11/12	7	89.33	8	89.11	88.00	-1	7,094	-0.01%
2024/11/11	5	91.80	1	92.50	91.60	4	7,048	0.06%
2024/11/08	26	93.53	4.1	93.80	93.40	21.9	7,016	0.31%
2024/11/07	3	92.30	2.1	92.50	92.10	1	6,940	0.01%
2024/11/06	10.1	93.42	8	91.95	92.10	2	6,923	0.03%
2024/11/05	8	96.59	11	97.55	96.10	-3	6,732	-0.04%
2024/11/04	11	97.81	6.1	96.97	94.80	4.9	6,631	0.07%
2024/11/01	14	101.27	12	102.38	102.50	2	6,380	0.03%
2024/10/30	47.1	105.48	45	104.53	101.00	2.1	6,159	0.03%
2024/10/29	68	99.63	69.1	100.79	103.00	-1.1	5,205	-0.02%
2024/10/28	16	95.87	13	96.46	94.00	3	4,467	0.07%
2024/10/25	109	98.02	109.4	99.13	97.70	-0.4	4,153	-0.01%	大買/大賣/
2024/10/24	2	90.42	20.4	90.56	94.10	-18.4	3,252	-0.57%
2024/10/23	13	85.33	11.7	85.86	85.60	1.3	3,002	0.04%
2024/10/22	0.1	85.85	3	85.23	85.70	-2.9	3,008	-0.10%
2024/10/21	1	84.60	0	0.00	85.20	1	3,049	0.03%
2024/10/18	1.2	84.63	0	0.00	83.20	1.2	3,093	0.04%
2024/10/17	2	86.09	1	86.20	85.60	1	3,106	0.03%
2024/10/16	1.3	84.40	0	0.00	83.80	1.3	3,096	0.04%
2024/10/15	4.5	86.19	15	86.13	84.60	-10.5	3,082	-0.34%
2024/10/14	0	85.80	6	83.80	85.80	-6	3,019	-0.20%
2024/10/11	2	82.00	0	0.00	82.00	2	2,994	0.07%
2024/10/09	6	83.19	2	81.75	81.50	4	2,992	0.13%
2024/10/08	2	83.00	1	83.40	83.40	1	2,985	0.03%
2024/10/04	1	84.28	0	0.00	83.00	1	3,089	0.03%
2024/10/01	3	85.13	1	85.00	85.20	2	3,163	0.06%
2024/09/30	12	87.96	13	88.48	85.70	-1	3,197	-0.03%
2024/09/27	11	86.27	11	87.06	87.60	0	3,175	0.00%
2024/09/26	0	82.90	1	82.40	82.20	-1	3,212	-0.03%
2024/09/25	6	81.69	1	82.50	82.00	5	3,261	0.15%
2024/09/24	1	79.21	0	0.00	79.60	1	3,372	0.03%
2024/09/23	11	81.89	2	81.05	80.80	9	3,359	0.27%
2024/09/19	2	79.31	0	0.00	80.30	2	3,435	0.06%
2024/09/18	0	79.40	0	0.00	78.90	0	3,546	0.00%
2024/09/16	0	81.40	0	0.00	81.10	0	3,633	0.00%
2024/09/13	0	80.80	0	0.00	80.80	0	3,651	0.00%
2024/09/12	0	79.60	0	0.00	80.00	0	3,666	0.00%
2024/09/11	0	78.50	1	78.40	78.50	-1	3,685	-0.03%
2024/09/10	1	80.08	22	78.06	78.40	-21	3,726	-0.56%
2024/09/06	2.1	80.90	1	81.70	82.10	1.1	3,700	0.03%
2024/09/05	0	81.00	0	0.00	81.10	0	3,712	0.00%
2024/09/04	2	81.30	1	81.80	81.80	1	3,721	0.03%
2024/09/03	12	87.40	11	86.56	85.20	1	3,704	0.03%
2024/09/02	10	89.60	1	89.50	89.20	9	3,676	0.24%
2024/08/30	0	89.10	0	0.00	89.10	0	3,665	0.00%
2024/08/27	3	88.60	0	0.00	88.80	3	3,671	0.08%
2024/08/26	2	89.60	2	90.00	89.20	0	3,668	0.00%
2024/08/22	0	88.20	0	88.30	87.90	0	3,789	0.00%
2024/08/21	1.1	86.58	1	87.00	87.20	0.1	3,792	0.00%
2024/08/20	0	0.00	0.6	87.90	87.70	-0.6	3,773	-0.02%
2024/08/19	2	87.50	2.5	87.74	87.60	-0.5	3,759	-0.01%
2024/08/16	2	85.80	0.3	86.50	86.00	1.8	3,751	0.05%
2024/08/15	0	0.00	0.4	86.50	85.30	-0.4	3,773	-0.01%
2024/08/14	1.1	85.30	0	0.00	85.70	1.1	3,772	0.03%
2024/08/13	2.3	84.08	0.1	84.30	83.20	2.2	3,757	0.06%
2024/08/12	0	83.00	1.1	83.37	83.80	-1.1	3,727	-0.03%
2024/08/09	3.8	82.37	1	84.00	81.20	2.8	3,688	0.08%
2024/08/08	1	83.96	0	0.00	81.20	1	3,602	0.03%
2024/08/07	2	85.65	4	84.95	87.00	-2	3,528	-0.06%
2024/08/06	11.2	83.67	3	84.07	81.50	8.2	3,419	0.24%
2024/08/05	2	90.50	4.9	90.50	90.50	-2.8	3,270	-0.09%
2024/08/02	2.1	103.25	2	101.50	100.50	0.1	3,266	0.00%
2024/08/01	0	109.00	0	0.00	108.00	0	3,204	0.00%
2024/07/31	0.1	105.60	1	106.50	105.00	-1	3,270	-0.03%
2024/07/30	2	109.75	0	0.00	109.50	2	3,225	0.06%
2024/07/29	0	0.00	1	113.50	113.00	-1	3,220	-0.03%
2024/07/26	2	115.01	2	116.00	115.50	0	3,218	0.00%
2024/07/23	1	117.51	0	0.00	118.00	1	3,230	0.03%
2024/07/22	2	115.00	0	0.00	115.00	2	3,223	0.06%
2024/07/19	0	119.50	0	0.00	118.50	0	3,193	0.00%
2024/07/18	4	120.26	2	120.50	121.00	2	3,175	0.06%
2024/07/17	2	123.25	1	123.00	122.50	1	3,146	0.03%
2024/07/16	1	123.50	0	0.00	124.00	1	3,153	0.03%
2024/07/15	2	123.01	2	123.00	123.00	0	3,226	0.00%
2024/07/12	0	124.50	1	123.50	123.50	-1	3,281	-0.03%
2024/07/11	1	123.52	0	0.00	123.50	1	3,298	0.03%
2024/07/10	0	124.00	2	124.00	123.50	-2	3,320	-0.06%
2024/07/09	2	124.00	12	123.13	124.00	-10	3,342	-0.30%
2024/07/08	11	124.68	10	125.50	124.00	1	3,313	0.03%
2024/07/05	0.1	125.50	1	128.00	128.50	-0.9	3,254	-0.03%
2024/07/04	0	0.00	1	126.00	126.00	-1	3,194	-0.03%
2024/07/03	8	125.31	16	126.09	126.50	-8	3,131	-0.26%
2024/07/02	2	124.01	2	125.00	126.50	0	3,033	0.00%
2024/07/01	7	125.07	1.7	125.32	124.50	5.3	2,893	0.18%
2024/06/28	8	128.56	4	128.75	128.00	4	2,765	0.14%
2024/06/27	0.7	128.98	0	0.00	132.00	0.7	2,561	0.03%
2024/06/26	2	130.50	1	132.00	130.00	1	2,515	0.04%
2024/06/25	1	131.00	3	130.33	131.00	-2	2,413	-0.08%
2024/06/24	1	129.00	0.1	129.50	129.00	0.9	2,300	0.04%
2024/06/21	3	127.34	3	128.50	128.50	0	2,206	0.00%
2024/06/20	0	128.00	3.1	127.52	127.50	-3.1	2,130	-0.15%
2024/06/19	3.1	126.16	0	0.00	125.50	3.1	2,123	0.15%
2024/06/18	1	127.00	1	127.03	128.00	0	2,129	0.00%
2024/06/17	1	127.00	5	127.00	127.00	-4	2,133	-0.19%
2024/06/14	3	124.17	1	124.00	124.00	2	2,117	0.09%
2024/06/13	1	125.00	1	125.50	124.50	0	2,115	0.00%
2024/06/12	0	0.00	1	124.50	125.00	-1	2,110	-0.05%
2024/06/07	0	124.00	0	124.50	123.50	0	2,092	0.00%
2024/06/06	1	123.52	0	0.00	123.50	1	2,091	0.05%
2024/06/05	0	125.50	1	125.00	124.50	-1	2,100	-0.05%
2024/06/03	11	125.50	2	125.75	125.50	9	2,168	0.42%
2024/05/31	0	0.00	2	129.00	128.00	-2	2,163	-0.09%
2024/05/30	0	0.00	1	128.00	129.00	-1	2,163	-0.05%
2024/05/29	2	132.75	0	0.00	128.50	2	2,177	0.09%
2024/05/28	0	0.00	5	129.20	131.50	-5	2,142	-0.23%
2024/05/24	0	0.00	1	125.00	124.50	-1	2,047	-0.05%
2024/05/23	0	0.00	1.1	126.10	126.00	-1.1	2,053	-0.05%
2024/05/22	2	128.00	0.5	127.61	128.00	1.6	2,071	0.07%
2024/05/21	0	0.00	1.4	127.35	127.00	-1.4	2,064	-0.07%
2024/05/20	0	124.00	0	0.00	124.50	0	2,037	0.00%
2024/05/17	1	123.01	0	0.00	123.00	1	2,036	0.05%
2024/05/16	0.1	125.00	0	0.00	124.50	0.1	2,065	0.00%
2024/05/15	1	124.01	1	124.50	125.00	0	2,074	0.00%
2024/05/14	2	122.50	0	0.00	123.00	2	2,101	0.10%
2024/05/09	0	122.50	0	0.00	122.50	0	2,111	0.00%
2024/05/08	0	124.50	0	0.00	124.00	0	2,097	0.00%
2024/05/07	4	125.13	3	125.00	126.00	1	2,083	0.05%
2024/05/06	6.1	124.92	1	123.50	123.50	5.1	2,067	0.24%
2024/05/03	2	133.00	1.1	130.73	130.00	0.9	1,987	0.05%
2024/05/02	1	130.50	1	131.00	131.50	0	1,970	0.00%
2024/04/30	1	128.51	3	129.50	129.50	-2	1,963	-0.10%
2024/04/29	4	132.25	5	132.10	130.50	-1	1,951	-0.05%
2024/04/26	0	0.00	2	130.50	130.50	-2	1,912	-0.10%
2024/04/25	3	128.17	0	0.00	127.50	3	1,914	0.16%
2024/04/24	2	131.00	8	131.25	131.50	-6	1,911	-0.31%
2024/04/23	17	129.76	16	127.50	128.00	1	1,909	0.05%
2024/04/22	1	128.99	0	0.00	127.50	1	1,914	0.05%
2024/04/19	2	127.75	2.2	127.68	127.00	-0.2	1,898	-0.01%
2024/04/18	2.2	131.36	7.1	131.28	132.50	-4.9	1,831	-0.26%
2024/04/16	0	126.50	0	0.00	127.50	0	1,755	0.00%
2024/04/15	0	0.00	1	130.00	129.00	-1	1,793	-0.06%
2024/04/12	5	128.50	1	129.00	129.50	4	1,774	0.23%
2024/04/11	0.1	126.00	3	126.67	127.50	-3	1,797	-0.16%
2024/04/10	1	128.00	2.1	128.55	127.50	-1.1	1,826	-0.06%
2024/04/09	0	126.00	0	0.00	127.00	0	1,824	0.00%
2024/04/08	1	126.00	2	126.25	126.00	-1	1,836	-0.05%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/04/01	2	123.75	1	125.00	124.50	1	1,860	0.05%
2024/03/29	0	122.50	0	0.00	122.50	0	1,858	0.00%
2024/03/28	0	124.00	0	0.00	124.00	0	1,840	0.00%
2024/03/27	1	124.00	2	123.75	123.50	-1	1,845	-0.05%
2024/03/26	0	123.00	0	0.00	122.00	0	1,831	0.00%
2024/03/25	3	123.02	0.3	124.00	123.00	2.7	1,834	0.15%
2024/03/22	0	0.00	1	124.00	123.50	-1	1,847	-0.05%
2024/03/21	2	122.25	0	0.00	122.00	2	1,896	0.11%
2024/03/20	0	124.50	4.1	124.23	123.00	-4.1	1,956	-0.21%
2024/03/19	1	122.00	0	0.00	121.50	1	2,010	0.05%
2024/03/18	1	121.00	0	0.00	121.50	1	2,013	0.05%
2024/03/15	2	121.00	0	0.00	120.00	2	2,010	0.10%
2024/03/14	2	122.00	1	122.50	122.50	1	2,013	0.05%
2024/03/13	2	122.50	1	121.50	122.00	1	2,048	0.05%
2024/03/12	1	124.01	2	124.50	124.00	-1	2,096	-0.05%
2024/03/11	3	125.00	2	126.00	125.00	1	2,118	0.05%
2024/03/08	2	123.76	2	125.50	122.00	0	2,162	0.00%
2024/03/07	1	125.51	1	127.00	125.50	0	2,176	0.00%
2024/03/06	1	128.00	1.3	127.62	127.00	-0.3	2,210	-0.01%
2024/03/05	2.1	129.00	0	0.00	128.50	2.1	2,317	0.09%
2024/03/04	3	129.34	2	130.75	129.50	1	2,578	0.04%
2024/03/01	0.1	128.62	0	0.00	128.50	0.1	2,667	0.00%
2024/02/29	0.1	128.08	0	0.00	129.00	0.1	2,825	0.00%
2024/02/27	2	130.99	1	130.00	128.50	1	2,883	0.04%
2024/02/26	0.1	130.07	0	0.00	129.50	0.1	2,944	0.00%
2024/02/23	2	132.50	3	132.83	131.00	-1	3,044	-0.03%
2024/02/22	1	131.01	0.2	131.50	131.00	0.8	3,060	0.03%
2024/02/21	0	131.20	0	0.00	131.00	0	3,088	0.00%
2024/02/20	5.2	131.60	0	0.00	131.50	5.2	3,139	0.17%
2024/02/19	1	132.50	11	131.45	132.50	-10	3,190	-0.31%
2024/02/16	2.2	128.10	0.1	128.50	128.50	2.1	3,428	0.06%
2024/02/15	4	126.75	3.1	127.51	128.50	0.9	3,434	0.03%
2024/02/05	5	127.80	3	127.17	127.00	2	3,445	0.06%
2024/02/02	3.1	128.86	0	0.00	129.00	3.1	3,451	0.09%
2024/02/01	1	128.01	1	129.50	129.00	0	3,452	0.00%
2024/01/31	1	128.50	1	128.50	128.50	0	3,460	0.00%
2024/01/30	3	129.67	0	0.00	129.00	3	3,478	0.09%