新盛力 (4931)-元大-桃興券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
9,116張
產業
上櫃電腦及週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	63.45	6.1	64.47	64.70	-4.1	6,178	-0.07%
2024/12/02	6	61.15	9	60.68	63.50	-3	6,036	-0.05%
2024/11/29	8	58.13	3	58.77	60.50	5	5,908	0.08%
2024/11/28	2	55.30	2	55.10	55.80	0	5,767	0.00%
2024/11/27	6.1	59.68	1	56.40	57.00	5.1	5,647	0.09%
2024/11/25	0	0.00	1	53.20	56.00	-1	5,418	-0.02%
2024/11/22	2	52.40	3	50.80	52.30	-1	5,300	-0.02%
2024/11/21	3	50.10	4	51.33	52.40	-1	5,203	-0.02%
2024/11/20	5	48.48	31	48.35	48.45	-26	5,029	-0.52%
2024/11/19	0	0.00	10	48.98	49.50	-10	4,979	-0.20%
2024/11/18	8	47.49	4	46.83	46.70	4	4,911	0.08%
2024/11/15	14	47.14	15	47.18	47.10	-1	4,841	-0.02%
2024/11/14	108	49.06	72	49.24	48.50	36	4,308	0.84%	大買/
2024/11/13	25.1	46.02	12	46.51	47.20	13.1	2,338	0.56%
2024/11/12	8	40.83	10	41.78	42.95	-2	1,680	-0.12%
2024/10/28	0	0.00	2	37.00	36.30	-2	941	-0.21%
2024/10/25	0	0.00	4	36.20	36.05	-4	921	-0.43%
2024/10/24	0	0.00	1	34.90	34.90	-1	875	-0.11%
2024/10/16	1	36.25	2	36.08	35.80	-1	869	-0.12%
2024/10/15	2	35.83	1	35.70	35.75	1	853	0.12%
2024/10/14	0	0.00	2	34.00	34.30	-2	830	-0.24%
2024/10/09	1	33.00	0	0.00	33.00	1	816	0.12%
2024/10/08	1	33.35	0	0.00	33.55	1	811	0.12%
2024/10/01	0	0.00	1	34.75	34.35	-1	812	-0.12%
2024/09/26	2	36.08	0	0.00	36.05	2	798	0.25%
2024/09/25	1	37.00	0	0.00	37.15	1	775	0.13%
2024/09/03	0	0.00	2	35.25	35.00	-2	556	-0.36%
2024/08/28	1	34.40	0	0.00	34.10	1	518	0.19%
2024/08/23	2	34.40	2	33.73	34.20	0	500	0.00%
2024/08/20	1	34.00	1	33.30	32.80	0	456	0.00%
2024/08/06	0	0.00	2	24.15	24.40	-2	269	-0.74%
2024/08/05	1	25.45	0	0.00	25.00	1	264	0.38%
2024/08/01	1	28.45	0	0.00	28.35	1	253	0.39%
2024/07/23	0	0.00	1	28.50	28.10	-1	262	-0.38%
2024/07/12	0	0.00	2	30.60	30.25	-2	279	-0.72%
2024/07/08	1	30.55	0	0.00	30.35	1	326	0.31%
2024/07/01	2	29.65	0	0.00	29.70	2	323	0.62%
2024/06/28	0	0.00	1	29.55	29.65	-1	329	-0.30%
2024/06/27	1	29.30	0	0.00	29.10	1	339	0.29%
2024/06/26	0	29.83	8	29.48	29.40	-8	355	-2.25%
2024/06/21	0	0.00	1	29.90	29.80	-1	385	-0.26%
2024/06/19	5	29.70	0	0.00	29.30	5	406	1.23%
2024/06/07	2	30.00	1	30.25	30.25	1	408	0.25%
2024/05/29	0	31.25	0	0.00	31.20	0	420	0.00%
2024/05/28	0	0.00	5	31.20	31.45	-5	419	-1.19%
2024/05/16	5	30.55	0	0.00	30.40	5	443	1.13%
2024/04/24	0	31.75	0	0.00	31.55	0	442	0.00%
2024/04/18	0	34.28	0	0.00	34.10	0	447	0.00%
2024/04/15	0	0.00	1	33.70	33.60	-1	413	-0.24%
2024/04/12	0	0.00	4	32.75	33.10	-4	401	-1.00%
2024/04/11	4	32.88	0	0.00	32.55	4	385	1.04%
2024/04/09	3	32.30	0	0.00	32.50	3	379	0.79%
2024/03/29	0	0.00	1	32.70	32.75	-1	363	-0.27%
2024/03/27	0	0.00	0.3	32.95	32.70	-0.3	349	-0.09%
2024/03/21	0	30.90	0	0.00	30.60	0	313	0.00%
2024/03/19	0	30.55	0	0.00	30.45	0	319	0.00%
2024/03/14	1	31.55	3	31.50	30.55	-2	322	-0.62%
2024/03/06	0	32.00	0	0.00	31.90	0	323	0.00%
2024/03/04	0	0.00	2	31.80	31.80	-2	329	-0.61%
2024/02/26	0	0.00	1	32.00	31.75	-1	357	-0.28%
2024/02/21	0	0.00	1	32.40	32.85	-1	530	-0.19%
2024/02/19	3	32.75	0	0.00	32.60	3	587	0.51%
2024/01/31	0	0.00	10	30.25	30.20	-10	568	-1.76%
2024/01/30	0.3	30.25	0	0.00	29.95	0.3	567	0.05%
2024/01/17	0	0.00	2	30.53	29.80	-2	566	-0.35%
2024/01/16	1	30.20	1	30.55	31.10	0	560	0.00%
2024/01/15	0	0.00	1	29.30	29.75	-1	545	-0.18%
2024/01/12	1	29.10	0	0.00	29.15	1	552	0.18%
2024/01/04	0	29.95	0	0.00	29.85	0	566	0.00%
2023/12/19	1	31.10	0	0.00	31.10	1	592	0.17%
2023/11/29	1	33.90	1	33.60	33.15	0	686	0.00%
2023/11/28	1	33.30	2	33.05	33.40	-1	683	-0.15%
2023/11/24	1	33.20	0	0.00	33.00	1	680	0.15%
2023/11/21	0	0.00	2	34.50	34.45	-2	647	-0.31%
2023/11/20	11	35.36	10	35.00	35.20	1	606	0.16%
2023/11/17	4	32.69	7	32.60	33.10	-3	498	-0.60%
2023/11/14	2	29.15	0	0.00	29.15	2	455	0.44%
2023/11/13	1	28.25	0	0.00	28.70	1	462	0.22%
2023/11/09	0	0.00	4	29.80	29.50	-4	469	-0.85%
2023/11/08	4	30.50	0	0.00	30.20	4	481	0.83%
2023/10/13	0	0.00	2	33.15	32.60	-2	792	-0.25%
2023/09/11	0	0.00	1	32.20	32.20	-1	991	-0.10%
2023/09/08	3	32.25	0	0.00	32.05	3	995	0.30%
2023/09/07	2	35.20	1	35.90	35.45	1	959	0.10%
2023/09/01	0	0.00	3	34.40	34.40	-3	1,158	-0.26%
2023/08/22	1	34.00	0	0.00	33.80	1	1,907	0.05%
2023/08/21	0	0.00	3	34.55	34.55	-3	1,939	-0.15%
2023/08/14	0	0.00	2	33.90	33.65	-2	2,402	-0.08%
2023/08/08	0	0.00	5	36.15	35.80	-5	2,443	-0.20%
2023/07/31	1	40.05	0	0.00	39.20	1	2,534	0.04%
2023/07/28	1	39.25	0	0.00	39.30	1	2,525	0.04%
2023/07/27	3	39.82	0	0.00	39.75	3	2,528	0.12%
2023/07/26	2	39.98	0	0.00	39.85	2	2,514	0.08%
2023/07/20	0	0.00	4	38.50	39.50	-4	2,506	-0.16%
2023/07/19	2	39.70	0	0.00	38.60	2	2,534	0.08%
2023/07/17	1	40.30	0	0.00	41.35	1	2,950	0.03%
2023/07/13	0	0.00	2	41.65	40.60	-2	2,983	-0.07%
2023/07/10	0	0.00	3	44.00	43.80	-3	3,025	-0.10%
2023/07/06	1	45.90	0	0.00	45.35	1	3,024	0.03%
2023/07/05	2	46.50	2	45.90	45.80	0	3,024	0.00%
2023/07/03	1	46.10	0	0.00	46.10	1	3,052	0.03%
2023/06/30	2	45.70	1	46.10	46.10	1	3,063	0.03%
2023/06/27	0	0.00	1	44.90	44.85	-1	3,114	-0.03%
2023/06/21	0	0.00	14	45.17	45.10	-14	3,115	-0.45%
2023/06/15	1	45.30	1	45.10	45.10	0	3,153	0.00%
2023/06/14	2	45.33	0	0.00	45.10	2	3,154	0.06%
2023/06/12	0	0.00	3	44.88	44.80	-3	3,194	-0.09%
2023/06/09	1	45.55	0	0.00	45.65	1	3,182	0.03%
2023/06/08	3	44.72	3	45.37	45.15	0	3,190	0.00%
2023/06/07	5	48.40	0	0.00	48.00	5	3,131	0.16%
2023/06/06	18	49.77	4	49.84	48.55	14	3,109	0.45%
2023/06/05	1	50.50	21	50.72	52.50	-20	2,854	-0.70%
2023/06/02	0	0.00	2	48.15	47.80	-2	2,656	-0.08%
2023/05/31	0	0.00	1	48.40	48.20	-1	2,712	-0.04%
2023/05/29	0	0.00	6	47.82	47.80	-6	2,746	-0.22%
2023/05/26	2	47.58	3	47.43	46.85	-1	2,754	-0.04%
2023/05/24	1	48.65	1.2	48.71	48.60	-0.2	2,775	-0.01%
2023/05/23	1	48.25	1	48.55	48.10	0	2,944	0.00%
2023/05/22	1	48.45	2	47.93	48.70	-1	2,921	-0.03%
2023/05/19	13	49.30	1	47.50	47.15	12	2,899	0.41%
2023/05/18	1	48.20	33	48.10	48.00	-32	2,796	-1.14%
2023/05/16	1	46.45	1	46.05	45.60	0	2,792	0.00%
2023/05/12	0	0.00	2	45.00	45.75	-2	3,489	-0.06%
2023/05/11	1	43.95	0	0.00	43.95	1	3,781	0.03%
2023/05/09	2	47.50	2	46.65	45.80	0	3,887	0.00%
2023/05/05	1	44.80	3	44.92	44.75	-2	3,850	-0.05%
2023/05/04	1	45.00	0	0.00	44.85	1	3,891	0.03%
2023/05/03	10	45.01	0	0.00	44.85	10	3,990	0.25%
2023/05/02	1	45.25	1	45.35	45.30	0	4,119	0.00%
2023/04/26	3	44.15	1	43.90	44.40	2	4,181	0.05%
2023/04/25	1	45.05	1	45.50	45.05	0	4,203	0.00%
2023/04/24	10	46.89	0	0.00	46.95	10	4,200	0.24%
2023/04/21	16	48.58	22	49.10	47.80	-6	4,222	-0.14%
2023/04/20	26	48.95	24	49.10	49.15	2	3,992	0.05%
2023/04/19	0	0.00	1	47.00	47.45	-1	3,886	-0.03%
2023/04/18	2	47.20	0	0.00	46.95	2	3,902	0.05%
2023/04/17	0	0.00	6	47.22	47.90	-6	3,911	-0.15%
2023/04/14	12	45.55	2	45.65	45.40	10	3,918	0.26%
2023/04/13	0	0.00	0	46.20	45.80	0	3,937	0.00%
2023/04/12	4	47.00	18	47.00	46.95	-14	3,960	-0.35%
2023/04/11	8	46.61	11	46.46	46.45	-3	3,989	-0.08%
2023/04/10	14	47.05	16	46.76	46.70	-2	4,038	-0.05%
2023/04/07	5	47.17	0	0.00	47.10	5	4,091	0.12%
2023/03/31	0	0.00	1	47.00	46.90	-1	4,139	-0.02%
2023/03/30	2	47.10	3	47.22	47.15	-1	4,185	-0.02%
2023/03/29	5	46.61	0	0.00	46.65	5	4,292	0.12%
2023/03/28	10	45.75	10	45.30	45.30	0	4,371	0.00%
2023/03/27	1	46.50	1	46.25	46.45	0	4,443	0.00%
2023/03/24	5	46.20	3	46.25	46.45	2	4,549	0.04%
2023/03/23	1	46.55	0	0.00	46.10	1	4,777	0.02%
2023/03/22	3	46.73	1	46.75	46.50	2	4,822	0.04%
2023/03/17	6	44.48	0	0.00	44.80	6	4,909	0.12%
2023/03/15	16	45.46	10	45.05	45.05	6	5,128	0.12%
2023/03/14	3	45.70	1	46.15	45.60	2	5,250	0.04%
2023/03/13	11	45.91	32	45.67	45.65	-21	5,350	-0.39%
2023/03/10	1	47.50	11	46.51	46.50	-10	5,464	-0.18%
2023/03/09	4	48.55	40	48.65	48.50	-36	5,713	-0.63%
2023/03/08	10	48.60	6	49.02	49.65	4	6,146	0.07%
2023/03/07	12	49.18	10	49.54	48.90	2	6,584	0.03%
2023/03/06	54	48.75	0	0.00	49.20	54	6,680	0.81%
2023/03/03	1	47.10	0	47.25	46.95	1	6,748	0.01%
2023/03/02	5	46.48	2	46.45	46.40	3	6,874	0.04%
2023/03/01	10	46.75	41	46.36	46.10	-31	7,044	-0.44%
2023/02/24	18	47.91	13	48.52	47.75	5	7,402	0.07%
2023/02/23	6	48.88	1	48.85	48.75	5	7,711	0.06%
2023/02/22	0	48.95	3	49.17	48.50	-3	8,173	-0.04%
2023/02/21	57	50.83	15	50.59	50.60	42	8,289	0.51%
2023/02/20	5	49.50	1	49.35	49.50	4	8,296	0.05%
2023/02/17	0	0.00	1	49.50	49.10	-1	8,798	-0.01%
2023/02/16	2	49.25	1	49.20	49.30	1	9,004	0.01%
2023/02/15	1	48.60	0	0.00	48.55	1	9,390	0.01%
2023/02/14	3	48.85	9.3	49.22	48.45	-6.3	9,741	-0.06%
2023/02/13	14.2	51.09	60	50.62	50.10	-45.8	10,316	-0.44%
2023/02/10	26.1	51.85	41	51.27	51.10	-14.9	10,707	-0.14%
2023/02/09	65	48.28	24	47.20	48.65	41	11,927	0.34%
2023/02/08	21	46.78	7.1	46.80	45.90	13.9	12,699	0.11%
2023/02/07	8	46.34	0	0.00	46.30	8	13,526	0.06%
2023/02/03	20	45.90	1	45.80	44.90	19	15,698	0.12%
2023/02/02	0	0.00	1	46.20	46.30	-1	16,203	-0.01%
2023/02/01	4	46.24	0	0.00	46.15	4	16,653	0.02%
2023/01/31	5	43.57	9.1	45.56	46.40	-4.1	16,819	-0.02%
2023/01/30	2	42.90	0	0.00	43.15	2	16,874	0.01%
2023/01/13	1.1	41.97	0	0.00	41.40	1.1	17,827	0.01%
2023/01/11	0	0.00	1	43.00	43.15	-1	18,617	-0.01%
2023/01/10	2.1	43.24	1	43.75	42.65	1.1	19,417	0.01%
2023/01/09	2	43.68	0	0.00	43.45	2	20,366	0.01%
2023/01/06	0	0.00	1	43.70	43.85	-1	20,461	0.00%
2023/01/05	1	45.85	3	45.93	44.35	-2	20,747	-0.01%
2023/01/04	1	46.00	0	0.00	45.85	1	21,028	0.00%
2023/01/03	0	0.00	8	45.30	45.50	-8	21,281	-0.04%
2022/12/30	2	44.73	2	44.80	44.80	0	21,770	0.00%
2022/12/29	0	0.00	2	43.65	44.90	-2	22,646	-0.01%
2022/12/28	4	44.59	1	45.40	44.20	3	23,650	0.01%
2022/12/27	6	45.38	10	46.30	45.30	-4	24,351	-0.02%
2022/12/23	4	46.75	5	46.18	47.20	-1	24,821	0.00%
2022/12/22	0	0.00	1	47.50	46.55	-1	25,295	0.00%
2022/12/21	1	46.95	1	48.00	46.95	0	26,034	0.00%
2022/12/20	1	48.95	62	50.26	49.05	-61	26,073	-0.23%
2022/12/19	7	52.56	2	53.70	51.80	5	26,055	0.02%
2022/12/16	2	52.75	7	52.84	53.10	-5	26,093	-0.02%
2022/12/15	6	52.88	13	53.29	53.20	-7	26,077	-0.03%
2022/12/14	1	51.10	1	51.00	50.80	0	25,943	0.00%
2022/12/13	6	50.88	6	50.12	50.10	0	25,995	0.00%
2022/12/12	7	50.83	3	50.97	50.70	4	26,079	0.02%
2022/12/09	6	50.98	6	50.60	50.60	0	26,300	0.00%
2022/12/08	6	50.62	5	51.20	51.20	1	26,408	0.00%
2022/12/07	1	50.80	32.4	51.19	50.50	-31.4	26,426	-0.12%
2022/12/06	15	53.23	11	54.25	53.20	4	26,607	0.02%
2022/12/05	17	53.22	26	53.40	53.10	-9	26,694	-0.03%
2022/12/02	15	54.15	6	54.30	53.90	9	26,841	0.03%
2022/12/01	24	55.50	21	54.59	54.20	3	27,484	0.01%
2022/11/30	18	55.68	16	55.66	54.80	2	27,478	0.01%
2022/11/29	44	54.73	32	55.16	56.70	12	27,194	0.04%
2022/11/28	5	53.24	6	52.45	53.60	-1	26,958	0.00%
2022/11/25	2	53.10	17	53.31	52.50	-15	26,952	-0.06%
2022/11/24	69	53.62	5	53.28	53.80	64	27,092	0.24%
2022/11/23	1	53.40	3	53.27	52.80	-2	27,235	-0.01%
2022/11/22	7.2	54.64	8	54.66	53.10	-0.8	27,187	0.00%
2022/11/21	7.1	54.48	24	54.11	54.10	-16.9	27,447	-0.06%
2022/11/18	26	53.98	17	54.95	53.40	9	27,657	0.03%
2022/11/17	41.1	53.55	15	53.33	52.90	26.1	27,353	0.10%
2022/11/16	2	52.45	9	52.21	53.00	-7	27,302	-0.03%
2022/11/15	22	54.16	11	54.75	53.60	11	27,611	0.04%
2022/11/14	16	51.96	16	51.76	52.70	0	27,488	0.00%
2022/11/11	4	53.50	13	54.08	51.60	-9	27,383	-0.03%
2022/11/10	40	52.90	45	52.44	52.80	-5	27,008	-0.02%
2022/11/09	28	53.59	24.1	52.63	52.00	3.9	26,633	0.01%
2022/11/08	20.2	54.97	20.1	54.59	53.00	0.1	26,009	0.00%
2022/11/07	82	57.99	74.2	57.97	57.00	7.8	25,403	0.03%
2022/11/04	22	53.10	26	54.31	56.10	-4	23,841	-0.02%
2022/11/03	75	51.25	77	51.09	51.00	-2	22,899	-0.01%
2022/11/02	51	50.65	49	51.78	50.30	2	22,147	0.01%
2022/11/01	19	47.40	35	47.69	49.10	-16	20,718	-0.08%
2022/10/31	39	45.87	28	46.24	46.00	11	20,013	0.05%
2022/10/28	32	44.63	26	44.88	43.85	6	19,532	0.03%
2022/10/27	13	42.45	5	43.69	44.95	8	19,120	0.04%
2022/10/26	3	42.40	3	41.80	40.90	0	19,042	0.00%
2022/10/25	14.1	43.64	12	43.22	42.50	2.1	19,151	0.01%
2022/10/24	21	45.71	34	45.43	44.50	-13	19,007	-0.07%
2022/10/21	9	45.47	7	44.39	43.65	2	18,686	0.01%
2022/10/20	13	45.30	4	44.59	45.10	9	18,364	0.05%
2022/10/19	40	46.86	17	46.45	46.35	23	18,002	0.13%
2022/10/18	47	46.95	66.6	46.93	46.85	-19.6	17,609	-0.11%
2022/10/17	31.2	44.20	35	44.72	47.20	-3.8	16,884	-0.02%
2022/10/14	1	42.90	18	43.85	44.00	-17	16,217	-0.10%
2022/10/13	13.1	42.15	10.2	42.69	40.00	2.8	16,103	0.02%
2022/10/12	14.8	43.91	10	44.00	44.25	4.8	15,821	0.03%
2022/10/11	11	42.89	9	43.08	43.00	2	15,566	0.01%
2022/10/07	23	45.19	26	45.16	45.05	-3	15,324	-0.02%
2022/10/06	53	45.81	34	46.28	46.05	19	14,887	0.13%
2022/10/05	40	45.98	22	45.55	44.40	18	14,037	0.13%
2022/10/04	10	44.24	20	44.40	45.80	-10	13,091	-0.08%
2022/10/03	25	42.28	28	41.59	41.65	-3	12,429	-0.02%
2022/09/30	23	41.48	14	41.14	42.00	9	12,325	0.07%
2022/09/29	13	42.16	12	42.02	42.50	1	12,145	0.01%
2022/09/28	20	41.23	28.5	41.16	40.10	-8.5	11,713	-0.07%
2022/09/27	5	39.25	2	38.88	39.70	3	11,055	0.03%
2022/09/26	5.3	36.99	1	37.75	36.45	4.3	11,094	0.04%
2022/09/23	5.2	39.86	13	39.62	38.90	-7.8	11,248	-0.07%
2022/09/22	8	38.70	5	38.87	39.60	3	11,374	0.03%
2022/09/21	6	38.18	2	38.55	38.25	4	11,500	0.03%
2022/09/20	3	37.93	0	0.00	37.80	3	11,494	0.03%
2022/09/19	1	38.15	0	0.00	37.50	1	11,556	0.01%
2022/09/16	6	41.20	3	40.07	39.25	3	11,598	0.03%
2022/09/15	5	42.20	2	42.98	41.95	3	11,485	0.03%
2022/09/14	2	41.70	2	42.65	42.65	0	11,510	0.00%
2022/09/13	29	45.09	28	43.73	43.40	1	11,628	0.01%
2022/09/12	3	43.55	3.1	44.13	44.10	-0.1	11,539	0.00%
2022/09/08	5	43.50	8	43.54	43.00	-3	11,574	-0.03%
2022/09/07	26.1	43.16	40	43.68	42.75	-13.9	11,941	-0.12%
2022/09/06	13	43.28	14	41.93	41.90	-1	11,433	-0.01%
2022/09/05	0	0.00	31	43.20	43.15	-31	11,656	-0.27%
2022/09/02	9	43.24	13	43.01	42.85	-4	11,739	-0.03%
2022/09/01	4	42.41	3	42.50	41.75	1	12,208	0.01%
2022/08/31	12	42.65	16	43.01	42.75	-4	12,974	-0.03%
2022/08/30	14	41.66	14	41.83	41.95	0	13,655	0.00%
2022/08/29	7	40.86	4	41.00	40.30	3	13,706	0.02%
2022/08/26	54	42.62	26	42.64	41.10	28	13,864	0.20%
2022/08/25	11	40.83	33	41.94	42.95	-22	13,788	-0.16%
2022/08/24	11	39.38	15.3	39.87	39.05	-4.3	14,421	-0.03%
2022/08/23	3.1	38.12	1	37.70	39.20	2.1	14,622	0.01%
2022/08/22	28.2	39.26	8	39.40	38.50	20.2	14,984	0.13%
2022/08/19	10	38.19	13	38.32	39.35	-3	15,048	-0.02%
2022/08/18	3	35.77	6	36.23	35.80	-3	15,560	-0.02%
2022/08/17	0	0.00	6	34.91	35.50	-6	16,850	-0.04%
2022/08/16	3	35.35	0	0.00	34.70	3	18,118	0.02%
2022/08/12	0	0.00	2	34.58	34.50	-2	19,478	-0.01%
2022/08/11	3	35.07	1	35.20	35.00	2	20,038	0.01%
2022/08/10	10	35.11	13	35.38	35.40	-3	19,999	-0.02%
2022/08/09	14	34.39	19	34.71	34.55	-5	19,919	-0.03%
2022/08/08	5	32.60	0	0.00	33.25	5	19,900	0.03%
2022/08/05	11	33.85	8	34.50	33.20	3	20,025	0.01%
2022/08/04	1	32.40	13	32.33	32.60	-12	20,077	-0.06%
2022/08/03	11	33.79	17	32.87	33.00	-6	20,158	-0.03%
2022/08/02	6	35.67	2	35.50	33.95	4	20,260	0.02%
2022/08/01	1	35.75	1	36.35	35.55	0	20,248	0.00%
2022/07/29	6	34.14	10	33.15	33.65	-4	20,486	-0.02%
2022/07/28	0	32.50	0	0.00	31.75	0	20,628	0.00%
2022/07/27	6	31.27	6	31.35	31.70	0	20,668	0.00%
2022/07/26	0	31.90	1	31.25	31.55	-1	20,805	0.00%
2022/07/25	0	0.00	2	32.60	32.70	-2	20,901	-0.01%
2022/07/22	3	34.88	4	34.20	33.95	-1	20,911	0.00%
2022/07/21	16	33.90	20	34.35	34.75	-4	20,877	-0.02%
2022/07/20	21	32.90	0	0.00	32.80	21	20,669	0.10%
2022/07/19	3	32.88	1	33.15	32.95	2	20,751	0.01%
2022/07/18	0	0.00	1	32.35	32.95	-1	20,908	0.00%
2022/07/15	3	32.05	0	0.00	32.15	3	21,217	0.01%
2022/07/14	0	0.00	6	31.77	31.60	-6	21,762	-0.03%
2022/07/13	0	0.00	5	31.20	31.00	-5	21,939	-0.02%
2022/07/12	8	30.48	4	30.26	30.10	4	22,048	0.02%
2022/07/11	0	0.00	2	32.70	33.20	-2	22,243	-0.01%
2022/07/08	2	33.18	1	33.70	33.10	1	22,337	0.00%
2022/07/07	0	0.00	5	32.80	32.80	-5	22,393	-0.02%
2022/07/06	6	32.18	7	32.57	31.45	-1	22,466	0.00%
2022/07/05	11	32.90	9	33.27	33.35	2	22,456	0.01%
2022/07/04	9	33.29	7	33.21	33.00	2	22,367	0.01%
2022/07/01	38	38.81	9	37.59	34.95	29	22,204	0.13%
2022/06/30	5	39.02	0	0.00	38.80	5	21,963	0.02%
2022/06/29	2	39.63	6	38.63	39.85	-4	21,716	-0.02%
2022/06/28	1	38.15	1	38.25	38.30	0	21,509	0.00%
2022/06/27	2	38.00	0	0.00	39.15	2	21,440	0.01%
2022/06/24	11	37.55	8	37.56	37.25	3	21,317	0.01%
2022/06/23	0	0.00	3	37.38	37.15	-3	21,166	-0.01%
2022/06/22	0	0.00	5	37.39	36.95	-5	21,030	-0.02%
2022/06/21	19	40.03	17	39.21	40.05	2	20,891	0.01%
2022/06/20	1	41.10	10	39.85	38.50	-9	20,685	-0.04%
2022/06/17	6	41.68	14	41.84	42.30	-8	20,450	-0.04%
2022/06/16	35	44.81	23	44.03	42.45	12	20,222	0.06%
2022/06/15	5	43.52	4	43.60	42.95	1	19,648	0.01%
2022/06/14	51	42.82	48	43.02	43.80	3	19,469	0.02%
2022/06/13	9	43.38	27	42.68	42.05	-18	18,987	-0.09%
2022/06/10	26	46.38	20	45.93	45.00	6	18,756	0.03%
2022/06/09	44	45.28	43	45.35	46.20	1	18,246	0.01%
2022/06/08	19	44.32	17	44.55	44.85	2	17,410	0.01%
2022/06/07	20	41.84	10	42.34	42.35	10	16,494	0.06%
2022/06/06	9	41.66	8	40.70	40.60	1	16,160	0.01%
2022/06/02	40	44.20	17	44.50	42.85	23	15,886	0.14%
2022/06/01	27	44.24	22	44.30	44.45	5	15,334	0.03%
2022/05/31	9	44.12	5	43.68	42.75	4	14,221	0.03%
2022/05/30	17	44.10	19	44.40	45.15	-2	13,913	-0.01%
2022/05/27	16	43.63	12	43.65	44.00	4	13,440	0.03%
2022/05/26	34	45.01	32	45.42	44.75	2	12,892	0.02%
2022/05/25	22	46.41	124	45.72	44.30	-102	11,971	-0.85%	大賣/鉅額交易
2022/05/24	40	46.71	40	46.80	43.10	0	10,571	0.00%
2022/05/23	29	45.14	47	45.50	46.25	-18	9,280	-0.19%
2022/05/20	19	40.59	17	40.06	42.05	2	8,880	0.02%
2022/05/19	25	37.57	28	36.61	38.25	-3	7,899	-0.04%
2022/05/18	4	34.41	11	34.39	34.80	-7	7,409	-0.09%
2022/05/17	1	33.60	5	33.64	34.15	-4	7,415	-0.05%
2022/05/16	8	33.97	7	33.64	33.40	1	7,434	0.01%
2022/05/13	9	34.10	9	34.22	34.85	0	7,434	0.00%
2022/05/12	10	33.21	12	33.71	33.15	-2	7,281	-0.03%
2022/05/11	8	33.81	4	33.59	33.25	4	7,139	0.06%
2022/05/10	6	32.96	1	33.25	33.85	5	7,000	0.07%
2022/05/09	109	35.10	5	35.88	35.00	104	6,813	1.53%	大買/鉅額交易
2022/05/06	17	37.28	16	37.63	37.40	1	6,635	0.02%
2022/05/05	3	36.23	8	36.26	37.40	-5	6,103	-0.08%
2022/05/04	3	34.47	2	35.90	34.00	1	5,819	0.02%
2022/05/03	8	35.11	5	35.50	35.40	3	5,729	0.05%
2022/04/29	2	35.05	5	35.00	35.65	-3	5,548	-0.05%
2022/04/27	5	32.14	2	32.75	32.60	3	5,361	0.06%
2022/04/26	3	35.47	8	34.33	33.15	-5	5,292	-0.09%
2022/04/25	7	35.22	3.1	35.48	35.10	3.9	5,275	0.07%
2022/04/22	1	37.50	8	37.69	37.60	-7	5,230	-0.13%
2022/04/21	20.1	37.96	13	38.42	38.10	7.1	5,046	0.14%
2022/04/20	41	37.70	42	38.10	38.40	-1	4,666	-0.02%
2022/04/19	4	34.84	3	35.58	35.65	1	4,051	0.02%
2022/04/18	1	33.30	0	0.00	32.45	1	3,787	0.03%
2022/04/15	7	33.59	207	32.53	32.15	-200	3,640	-5.49%	大賣/鉅額交易
2022/04/14	15	33.37	20	33.96	35.00	-5	3,359	-0.15%
2022/04/13	7	31.03	5	32.22	33.00	2	3,170	0.06%
2022/04/12	2	28.95	13	29.83	31.00	-11	2,949	-0.37%
2022/04/11	8	27.96	8	28.61	28.90	0	2,760	0.00%
2022/04/07	7	25.93	0	0.00	25.30	7	2,591	0.27%
2022/04/06	0	0.00	1	26.10	26.10	-1	2,541	-0.04%
2022/04/01	3	26.30	2	26.35	26.50	1	2,534	0.04%
2022/03/31	0	0.00	1	26.95	26.85	-1	2,525	-0.04%
2022/03/30	2	27.08	2	27.15	27.15	0	2,504	0.00%
2022/03/24	5	28.58	4	28.69	28.10	1	2,376	0.04%
2022/03/23	2	28.25	1	28.15	28.25	1	2,322	0.04%
2022/03/22	1	28.30	0	0.00	27.90	1	2,295	0.04%
2022/03/21	16	28.55	17	28.74	28.85	-1	2,266	-0.04%
2022/03/18	6	27.95	0	0.00	28.05	6	2,220	0.27%
2022/03/17	205	28.80	7	28.72	29.05	198	2,161	9.16%	大買/鉅額交易
2022/03/15	2	26.80	1	26.80	26.10	1	2,031	0.05%
2022/03/14	1	28.30	3	27.75	27.60	-2	1,980	-0.10%
2022/03/11	7	28.22	2	28.25	28.60	5	1,780	0.28%
2022/03/10	1	28.00	0	0.00	26.85	1	1,679	0.06%
2022/03/08	2	26.68	0	0.00	25.80	2	1,610	0.12%
2022/03/07	2	27.55	1	27.70	27.50	1	1,575	0.07%
2022/03/04	0	0.00	1	28.85	28.60	-1	1,528	-0.07%
2022/03/02	4	27.14	1	27.25	27.05	3	1,367	0.22%
2022/03/01	2	27.30	5	26.19	27.65	-3	1,326	-0.23%
2022/02/24	3	24.75	0	0.00	24.70	3	1,257	0.24%
2022/02/23	2	25.60	3	26.58	26.20	-1	1,223	-0.08%
2022/02/22	3	26.82	0	0.00	26.45	3	1,193	0.25%
2022/02/21	0	0.00	1	28.55	28.35	-1	1,143	-0.09%
2022/02/18	1	27.90	0	0.00	27.50	1	1,085	0.09%
2022/02/17	0	0.00	4	26.89	26.80	-4	966	-0.41%
2022/02/16	1	25.95	15	25.65	27.10	-14	868	-1.61%
2022/02/15	26	25.39	11	25.22	24.75	15	778	1.93%
2022/02/09	0	0.00	10	22.70	22.90	-10	600	-1.66%
2022/01/21	2	23.15	2	23.30	22.75	0	591	0.00%
2022/01/20	0	0.00	1	23.65	22.95	-1	569	-0.18%
2022/01/19	0	0.00	2	24.15	23.95	-2	545	-0.37%
2022/01/18	9	25.32	9	25.37	25.00	0	509	0.00%
2022/01/17	12	24.09	1	24.85	25.65	11	378	2.91%
2022/01/14	9	22.98	5	22.80	23.35	4	290	1.38%
2021/12/17	0	0.00	2	20.75	20.90	-2	172	-1.16%
2021/12/16	2	21.00	1	21.30	20.80	1	172	0.58%
2021/12/15	0	0.00	30	21.45	21.25	-30	171	-17.50%
2021/12/07	0	0.00	2	20.95	20.95	-2	147	-1.36%
2021/12/06	0	0.00	2	19.63	20.15	-2	124	-1.61%
2021/11/26	1	19.05	0	0.00	19.00	1	119	0.83%
2021/11/22	0	0.00	2	19.38	19.25	-2	117	-1.70%
2021/11/02	2	19.38	0	0.00	19.35	2	114	1.74%
2021/10/29	1	19.60	0	0.00	19.55	1	114	0.88%
2021/09/22	10	19.25	0	0.00	19.50	10	373	2.68%
2021/09/07	3	19.15	0	0.00	19.00	3	379	0.79%
2021/09/06	6	19.35	0	0.00	19.30	6	379	1.58%
2021/09/03	1	19.45	0	0.00	19.55	1	377	0.26%
2021/08/19	0	0.00	0	19.60	19.50	0	372	-0.01%
2021/08/18	0	0.00	1	19.30	20.25	-1	372	-0.27%
2021/08/11	0	0.00	2	20.55	20.55	-2	363	-0.55%
2021/08/09	0	0.00	3	21.05	21.05	-3	360	-0.83%
2021/08/03	0	0.00	1	22.15	22.20	-1	349	-0.29%
2021/08/02	11	21.99	1	21.90	22.00	10	348	2.87%
2021/07/29	1	22.30	0	0.00	22.70	1	342	0.30%
2021/07/28	2	23.95	0	0.00	22.45	2	337	0.59%
2021/07/27	6	24.75	0	0.00	24.75	6	299	2.00%
2021/07/19	0	23.00	0	0.00	22.20	0	246	0.01%
2021/07/13	3.1	23.65	2	24.15	23.20	1.1	242	0.44%
2021/07/09	0	0.00	1	22.35	22.20	-1	212	-0.47%
2021/07/06	2	23.10	1	23.25	23.30	1	193	0.52%
2021/05/21	1	18.90	0	0.00	18.85	1	250	0.40%
2021/04/12	0	0.00	1	23.15	23.10	-1	230	-0.43%
2021/03/10	0	0.00	1	22.80	22.70	-1	206	-0.48%
2021/03/09	1	22.65	1	23.20	22.55	0	209	0.00%
2021/03/08	1	23.20	0	0.00	23.20	1	182	0.55%
2021/01/21	1	22.10	0	0.00	22.20	1	247	0.40%
2020/12/14	1	23.55	0	0.00	23.50	1	206	0.48%
2020/12/03	0	0.00	1	26.30	25.60	-1	182	-0.55%
2020/11/27	2	26.90	1	26.40	27.25	1	151	0.66%
2020/11/26	0	0.00	1	23.95	25.35	-1	94	-1.06%
2020/10/12	1	23.05	0	0.00	22.85	1	120	0.83%
2020/07/09	0	0.00	1	27.00	27.00	-1	415	-0.24%
2020/07/01	0	0.00	1	27.80	27.95	-1	407	-0.25%
2020/06/30	0	0.00	1	27.80	27.90	-1	407	-0.25%
2020/05/11	0	0.00	1	34.10	33.45	-1	399	-0.25%
2020/05/08	1	32.60	3	31.22	32.60	-2	361	-0.55%
2020/05/07	3	30.95	0	0.00	31.10	3	345	0.87%
2020/04/28	2	31.55	2	30.55	30.20	0	327	0.00%
2020/03/05	0	0.00	1	33.00	32.95	-1	364	-0.27%
2020/03/04	1	32.15	0	0.00	32.50	1	365	0.27%
2020/02/27	0	0.00	1	34.20	33.15	-1	371	-0.27%
2020/02/24	0	0.00	1	34.40	34.15	-1	378	-0.26%
2020/02/03	0	0.00	1	32.75	33.00	-1	504	-0.20%
2020/01/31	1	34.00	0	0.00	34.45	1	517	0.19%
2020/01/20	3	36.93	0	0.00	36.80	3	565	0.53%
2020/01/17	1	36.60	0	0.00	36.50	1	593	0.17%
2019/11/11	0	0.00	1	34.95	34.60	-1	986	-0.10%
2019/11/06	0	0.00	1	36.55	36.55	-1	985	-0.10%
2019/11/01	1	40.50	8	40.11	39.25	-7	956	-0.73%
2019/10/31	8	40.00	0	0.00	40.00	8	935	0.85%
2019/10/30	1	38.50	0	0.00	38.45	1	907	0.11%
2019/10/15	0	0.00	1	33.45	33.50	-1	780	-0.13%
2019/10/02	0	35.90	0	0.00	36.10	0	749	0.01%
2019/10/01	0	0.00	3	31.50	34.30	-3	728	-0.41%
2019/09/27	0	0.00	1	31.15	31.20	-1	726	-0.14%
2019/09/26	0	0.00	4	34.23	34.00	-4	703	-0.57%
2019/09/24	0	0.00	1	34.90	35.10	-1	687	-0.15%
2019/09/23	0	0.00	2	37.73	37.65	-2	669	-0.30%
2019/09/20	1	37.65	0	0.00	38.00	1	656	0.15%
2019/09/19	2	39.00	0	0.00	39.20	2	629	0.32%
2019/09/17	0	0.00	2	34.30	33.45	-2	547	-0.37%