• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    666
  • 漲跌
    ▼4
  • 漲幅
    -0.60%
  • 成交量
    473張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元大-桃興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興 券商分點個股進出

元大-桃興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211674.0000.00666.0015610.18%
2024/11/2000.001.1670.24670.00-1.1566-0.19%
2024/11/191659.0000.00659.0015690.18%
2024/11/180.1657.0000.00653.000.15740.02%
2024/11/150.1664.0000.00662.000.15740.01%
2024/11/080.1690.000.3693.94678.00-0.2608-0.04%
2024/11/0700.000691.00684.0006310.00%
2024/11/061664.001682.00682.0006500.00%
2024/11/051.1653.0200.00652.001.16560.17%
2024/11/042.1671.432662.50661.000.16730.01%
2024/11/011.1669.531678.00676.000.16790.02%
2024/10/300.1710.0000.00716.000.16560.02%
2024/10/280.1736.0000.00734.000.16650.02%
2024/10/250.2750.0000.00749.000.26820.03%
2024/10/2100.000.3750.00751.00-0.3713-0.04%
2024/10/180.3725.6700.00718.000.37180.04%
2024/10/1500.001742.00750.00-1760-0.13%
2024/10/090732.0000.00727.0008100.00%
2024/10/010759.0000.00749.0008800.00%
2024/09/2700.000800.00780.0009200.00%
2024/09/261782.0000.00773.0019190.11%
2024/09/255770.809760.22781.00-4923-0.43%
2024/09/241726.001732.00730.0009150.00%
2024/09/2000.001738.00732.00-1938-0.11%
2024/09/181726.0000.00726.0019570.10%
2024/09/161740.0000.00740.0019750.10%
2024/09/132745.5000.00743.0021,0240.20%
2024/09/1200.000.3749.00750.00-0.31,065-0.03%
2024/09/102.3729.872737.00720.000.31,1180.03%
2024/09/060740.0000.00738.0001,2270.00%
2024/09/050.3742.0000.00742.000.31,2530.02%
2024/09/041.2724.431729.00723.000.21,2620.02%
2024/09/020.5788.1700.00786.000.51,2910.04%
2024/08/2900.000.4798.64796.00-0.41,374-0.03%
2024/08/280.2773.5000.00770.000.21,3900.01%
2024/08/2100.000779.00778.0001,6110.00%
2024/08/160770.0000.00767.0001,6230.00%
2024/08/090729.0000.00708.0001,6450.00%
2024/08/0800.000720.00720.0001,6230.00%
2024/08/061680.001.5626.13665.00-0.51,592-0.03%
2024/08/050665.0000.00665.0001,5820.00%
2024/08/020741.0000.00738.0001,5730.00%
2024/08/0100.000.1768.00772.00-0.11,585-0.01%
2024/07/300.3713.6700.00732.000.31,6220.02%
2024/07/290.1748.000.3736.00725.00-0.21,611-0.01%
2024/07/260.2775.0000.00770.000.21,6230.01%
2024/07/231792.001788.00788.0001,6520.00%
2024/07/1900.000.2848.67826.00-0.21,709-0.01%
2024/07/181858.740847.00847.0011,7190.06%
2024/07/1700.000.1858.00860.00-0.11,7200.00%
2024/07/1600.001.1870.10863.00-1.11,708-0.06%
2024/07/1500.000.2862.33860.00-0.21,719-0.01%
2024/07/101864.001857.00857.0001,6950.00%
2024/07/091861.001862.00862.0001,6900.00%
2024/07/081856.031.4858.95856.00-0.41,675-0.02%
2024/07/050.1846.8300.00862.000.11,6720.00%
2024/07/041.1837.961832.00835.000.11,6440.01%
2024/07/031.1833.141837.00837.000.11,6330.00%
2024/07/021.1817.101820.00818.000.11,6400.00%
2024/07/010820.0000.00820.0001,6410.00%
2024/06/271846.001839.00840.0001,6530.00%
2024/06/252.1851.573862.33865.00-0.91,653-0.05%
2024/06/241.1870.911864.00862.000.11,6560.01%
2024/06/2100.000.2890.00877.00-0.21,663-0.01%
2024/06/200.1900.000.1903.00878.00-0.11,6500.00%
2024/06/191.1887.322887.01893.00-0.91,615-0.06%
2024/06/181850.0100.00856.0011,5850.06%
2024/06/170.1847.430845.00835.000.11,5690.00%
2024/06/141.3889.041871.24875.000.21,5600.01%
2024/06/132841.263.3832.05864.00-1.21,512-0.08%
2024/06/1200.000.2813.45808.00-0.21,482-0.01%
2024/06/0700.001.1784.55805.00-1.11,489-0.07%
2024/06/060.1796.6700.00792.000.11,4840.01%
2024/06/052.1802.432806.50798.000.11,4650.00%
2024/06/042.2801.322.1815.23805.000.11,4610.01%
2024/06/032.1778.710801.88802.002.11,4140.15%
2024/05/310765.0000.00769.0001,4100.00%
2024/05/302792.501788.00787.0011,3200.08%
2024/05/2900.001.4800.52803.00-1.41,344-0.10%
2024/05/282.4798.662801.00799.000.41,3410.03%
2024/05/2700.007736.07759.00-71,359-0.52%
2024/05/231.1724.7300.00721.001.11,3790.08%
2024/05/223727.341726.00726.0021,4050.14%
2024/05/211730.0000.00725.0011,4220.07%
2024/05/202731.5300.00731.0021,4440.14%
2024/05/171745.5000.00743.0011,4520.07%
2024/05/1600.001766.24772.00-11,452-0.07%
2024/05/151761.981.1763.27763.00-0.11,465-0.01%
2024/05/130738.920.1737.00743.0001,5030.00%
2024/05/101739.001749.00746.0001,5080.00%
2024/05/090740.9300.00733.0001,5080.00%
2024/05/060.1800.0000.00792.000.11,4860.00%
2024/05/031.1792.311818.00784.000.11,4720.01%
2024/05/0200.001764.00769.00-11,448-0.07%
2024/04/303753.001752.06749.0021,4500.14%
2024/04/291765.001764.00768.0001,4590.00%
2024/04/262723.007721.86723.00-51,441-0.35%
2024/04/232779.492774.00777.0001,3650.00%
2024/04/220786.002803.00783.00-21,347-0.15%
2024/04/198.3801.6800.00800.008.31,3500.62%
2024/04/181.4848.6300.00845.001.41,3320.10%
2024/04/161850.001837.00840.0001,3510.00%
2024/04/150885.0000.00862.0001,3460.00%
2024/04/110901.0000.00899.0001,3380.00%
2024/04/101920.0000.00920.0011,3370.07%
2024/04/091924.001925.00923.0001,3440.00%
2024/04/030895.0000.00894.0001,3170.00%
2024/04/0200.001903.00902.00-11,326-0.08%
2024/03/281919.0000.00920.0011,3160.08%
2024/03/271942.9600.00936.0011,3120.08%
2024/03/261.1939.9600.00935.001.11,3070.08%
2024/03/252975.001993.00969.0011,3000.08%
2024/03/210.1980.0000.00980.000.11,3290.00%
2024/03/201973.000.2973.00966.000.81,3270.06%
2024/03/191.1988.0000.00980.001.11,3530.08%
2024/03/181.11029.5200.001015.001.11,3660.08%
2024/03/150.11065.0000.001075.000.11,3650.01%
2024/03/130994.0000.00988.0001,3760.00%
2024/03/0811080.0031076.671030.00-21,356-0.15%
2024/03/0711065.0000.001065.0011,3430.07%
2024/03/0611080.0001085.001085.0011,3440.07%
2024/03/0401055.0031055.001075.00-31,303-0.23%
2024/03/0121005.0031025.001025.00-11,278-0.08%
2024/02/2931031.5600.001015.0031,2500.24%
2024/02/2711090.0000.001060.0011,2020.09%
2024/02/2601125.000.11140.001120.00-0.11,177-0.01%
2024/02/230.11155.8300.001150.000.11,1830.01%
2024/02/1600.000.11255.001275.00-0.11,176-0.01%
2024/02/1500.0001245.001260.0001,1660.00%
2024/02/0201150.0000.001145.0001,1200.00%
2024/01/2521110.0021117.501110.0001,2340.00%
2024/01/2300.0011165.001175.00-11,244-0.08%
2024/01/1711115.000.11100.001095.000.91,2740.07%
2024/01/1500.0031155.001155.00-31,305-0.23%
2024/01/1211125.0011130.001125.0001,3160.00%
2024/01/112.11137.8900.001135.002.11,3300.16%
2024/01/1000.0041117.501130.00-41,325-0.30%
2024/01/0911095.0000.001095.0011,3240.08%
2024/01/0411070.0011080.001080.0001,3440.00%
2024/01/0331106.6700.001090.0031,3560.22%
2024/01/0211160.0000.001135.0011,3700.07%
2023/12/2800.0021260.001200.00-21,399-0.14%
2023/12/2700.0021240.001235.00-21,392-0.14%
2023/12/2611205.0000.001220.0011,3950.07%
2023/12/2511210.0000.001210.0011,3900.07%
2023/12/2111175.0011180.001180.0001,3690.00%
2023/12/2031163.3311165.001170.0021,3650.15%
2023/12/1911150.3011160.001175.0001,3680.00%
2023/12/1511170.0011180.001165.0001,3710.00%
2023/12/1361179.17121179.581185.00-61,348-0.44%
2023/12/1211160.0011165.001125.0001,3530.00%
2023/12/1151135.0051135.001135.0001,3810.00%
2023/12/0881113.133.31090.241105.004.71,3860.34%
2023/12/0711060.0011065.001045.0001,3720.00%
2023/12/0400.0021080.001065.00-21,383-0.14%
2023/12/0121057.5000.001055.0021,4160.14%
2023/11/3011070.0011075.001075.0001,4220.00%
2023/11/2821067.5021072.501075.0001,4270.00%
2023/11/2100.0011035.001040.00-11,439-0.07%
2023/11/2011020.0000.001015.0011,4190.07%
2023/11/1511110.0000.001060.0011,3660.07%
2023/11/1300.0051085.001065.00-51,323-0.38%
2023/11/1021045.000.11040.001045.001.91,3180.15%
2023/11/0921065.0000.001065.0021,3280.15%
2023/11/0811075.0000.001080.0011,3260.08%
2023/11/0601050.0031010.001065.00-31,331-0.22%
2023/11/034992.961986.00990.0031,3090.23%
2023/11/021.11016.1911020.001020.000.11,2910.00%
2023/10/261.11038.9211015.001020.000.11,2030.00%
2023/10/2521092.5021135.001115.0001,1980.00%
2023/10/2411085.0011080.001090.0001,1700.00%
2023/10/2321115.0021085.001080.0001,1470.00%
2023/10/2011145.0011155.001165.0001,1330.00%
2023/10/1711055.0011065.001060.0001,1350.00%
2023/10/1111105.0011085.001080.0001,1560.00%
2023/10/0611085.0011090.001090.0001,1580.00%
2023/10/0311005.0091010.001010.00-81,098-0.73%
2023/10/024976.503976.00972.0011,0900.09%
2023/09/284986.0000.00984.0041,0830.37%
2023/09/2500.0001025.001025.0001,0870.00%
2023/09/2200.0011010.001020.00-11,087-0.09%
2023/09/212987.4800.00980.0021,0820.19%
2023/09/1800.0011095.001080.00-11,050-0.10%
2023/09/1300.000.1979.00988.00-0.1976-0.01%
2023/09/122.1958.521972.00974.001.19650.11%
2023/09/070962.001965.00957.00-1981-0.10%
2023/08/3100.000908.48898.0009390.00%
2023/08/301886.001889.99887.0009410.00%
2023/08/172805.0000.00823.0029790.20%
2023/08/161801.0000.00808.0019780.10%
2023/08/151807.981821.00805.0009800.00%
2023/08/110825.0000.00820.0009810.00%
2023/08/100815.0000.00802.0009700.00%
2023/08/0800.000.2880.00869.00-0.2962-0.02%
2023/08/020911.0000.00911.0009870.00%
2023/07/3100.000951.00920.0009850.00%
2023/07/280949.0000.00945.0009790.00%
2023/07/250858.0000.00868.0009880.00%
2023/07/210854.000864.00858.0001,0970.00%
2023/07/200.2892.9100.00895.000.21,0950.02%
2023/07/180.1918.0000.00928.000.11,0760.00%
2023/07/0600.0001040.001035.0001,1570.00%
2023/06/160.11175.0000.001205.000.11,3070.01%
2023/06/1500.000.11205.001210.00-0.11,321-0.01%
2023/06/0100.000.11015.001015.00-0.11,3700.00%
2023/05/310.11020.0000.001020.000.11,3700.01%
2023/05/3001015.000.31013.621035.00-0.31,371-0.02%
2023/05/290.31055.0000.001055.000.31,3540.02%
2023/05/0200.000966.00970.0001,4590.00%
2023/04/280941.0000.00938.0001,4600.00%
2023/04/271901.312931.71940.00-11,447-0.07%
2023/04/268958.489980.67985.00-11,385-0.07%
2023/04/252989.001.1999.23968.000.91,3410.07%
2023/04/2111055.0011040.001040.0001,3300.00%
2023/04/2000.0011070.001070.00-11,333-0.07%
2023/04/1911120.0041141.251115.00-31,335-0.22%
2023/04/1811115.0000.001105.0011,3370.07%
2023/04/1711115.0011115.001115.0001,3370.00%
2023/04/1411090.0031088.331085.00-21,312-0.15%
2023/04/1341050.0011040.001035.0031,2980.23%
2023/04/1211095.0011070.001060.0001,2810.00%
2023/04/1131080.0021095.201090.0011,2750.08%
2023/04/1001050.0000.001040.0001,2440.00%
2023/04/0621015.0000.001015.0021,2230.16%
2023/03/2900.0021020.001010.00-21,191-0.17%
2023/03/2811035.0000.001030.0011,1920.08%
2023/03/2700.0011070.001070.00-11,189-0.08%
2023/03/2400.0011150.001110.00-11,196-0.08%
2023/03/2300.0011135.001135.00-11,197-0.08%
2023/03/2200.0021074.991105.00-21,179-0.17%
2023/03/2111040.000.11040.001040.0011,1470.08%
2023/03/2021080.0300.001065.0021,1300.18%
2023/03/171.11111.1521142.501120.00-0.91,114-0.08%
2023/03/1631085.0021090.001100.0011,0720.09%
2023/03/1531041.6701045.001020.0031,0450.28%
2023/03/1400.0011005.00988.00-11,052-0.10%
2023/03/130988.0000.00998.0001,0540.00%
2023/03/101979.0000.00977.0011,0550.09%
2023/03/090.1985.0000.00996.000.11,0680.00%
2023/03/0800.000985.00978.0001,0610.00%
2023/03/070965.0000.00966.0001,0710.00%
2023/03/0600.000.1990.00984.00-0.11,0750.00%
2023/03/0300.000.1997.00966.00-0.11,0920.00%
2023/03/020.1977.0000.00976.000.11,0920.00%
2023/03/0100.000.2985.42995.00-0.21,108-0.02%
2023/02/241.1996.471964.00962.000.11,1250.01%
2023/02/232984.504990.50992.00-21,129-0.18%
2023/02/222939.501952.00945.0011,1380.09%
2023/02/211928.001.1945.68950.00-0.11,164-0.01%
2023/02/201917.001931.00920.0001,1990.00%
2023/02/1600.001884.00880.00-11,255-0.08%
2023/02/151870.0000.00871.0011,2950.08%
2023/02/140.1894.0000.00889.000.11,3090.00%
2023/02/091.1950.2400.00950.001.11,3550.08%
2023/02/0700.000.1963.00992.00-0.11,3860.00%
2023/02/0200.000963.00970.0001,4700.00%
2023/01/3000.000941.00939.0001,4890.00%
2023/01/100934.0000.00957.0001,5830.00%
2023/01/0900.000903.00941.0001,5920.00%
2023/01/060.1848.8000.00889.000.11,6050.00%
2023/01/050.1831.0000.00848.000.11,6020.01%
2022/12/201830.001820.00815.0001,8420.00%
2022/12/191837.001841.00828.0001,8500.00%
2022/12/0900.001815.00821.00-11,812-0.06%
2022/12/081795.0000.00798.0011,8060.06%
2022/12/0600.002830.00821.00-21,801-0.11%
2022/12/011850.001838.03838.0001,7550.00%
2022/11/253796.333798.67796.0001,7090.00%
2022/11/2400.000786.00790.0001,6930.00%
2022/11/233761.002759.00759.0011,6810.06%
2022/11/221792.001788.00776.0001,6670.00%
2022/11/182766.022768.50755.0001,6470.00%
2022/11/1700.000803.00783.0001,6220.00%
2022/11/161787.001794.00818.0001,5930.00%
2022/11/111747.001745.99747.0001,4780.00%
2022/11/100701.0000.00705.0001,4430.00%
2022/11/093666.333685.67703.0001,4350.00%
2022/11/081653.0000.00645.0011,4080.07%
2022/11/071630.001657.00641.0001,3810.00%
2022/11/043621.003608.67612.0001,3640.00%
2022/11/0300.001629.00620.00-11,350-0.07%
2022/11/021617.0000.00654.0011,3100.08%
2022/10/2400.004720.75718.00-41,253-0.32%
2022/10/2000.002705.50705.00-21,211-0.17%
2022/10/191674.001693.00688.0001,1900.00%
2022/10/183673.335651.60684.00-21,173-0.17%
2022/10/178681.7500.00710.0081,1210.71%
2022/10/0600.007735.00709.00-71,009-0.69%
2022/10/057735.0000.00735.0079640.73%
2022/09/291593.001597.00590.0009200.00%
2022/09/230653.4500.00652.0008570.00%
2022/09/220681.0000.00670.0008490.00%
2022/09/0700.000.1751.00743.00-0.1811-0.01%
2022/08/290861.0000.00871.0007860.00%
2022/08/240867.0000.00840.0007570.00%
2022/08/1700.001963.00970.00-1730-0.14%
2022/08/161956.000948.00961.0017270.14%
2022/08/150943.0000.00938.0007140.00%
2022/08/090915.0000.00906.0006820.00%
2022/08/050866.8000.00881.0006670.00%
2022/08/040954.000954.00954.0005850.00%
2022/07/1801130.0000.001160.0006290.00%
2022/07/1311090.0011025.001000.0006040.00%
2022/07/1211080.0011045.001085.0005910.00%
2022/07/1111150.0011165.001140.0005820.00%
2022/07/0811170.0011185.001170.0005820.00%
2022/06/2301205.0000.001210.0005670.01%
2022/06/1401385.0000.001400.0005710.01%
2022/06/0811545.0011565.001550.0005950.00%
2022/05/3000.0001525.001535.0005950.00%
2022/05/1901460.0000.001480.0005800.00%
2022/05/1011345.0011405.001435.0005820.00%
2022/05/0511455.0011450.001460.0005950.00%
2022/04/2811445.0011385.001405.0005610.00%
2022/04/2500.0001318.331320.0005330.00%
2022/04/0701655.0000.001620.0004870.00%
2022/04/0601630.0000.001635.0004780.00%
2022/03/3100.0011890.001810.00-1453-0.22%
2022/03/3011875.0000.001890.0014480.22%
2022/03/2300.0001875.001895.0004590.00%
2022/03/1501670.0000.001605.0004580.00%
2022/02/1722020.0000.002035.0026410.31%
2022/02/1000.0012110.002060.00-1660-0.15%
2022/02/0711880.0000.001885.0016390.16%
2022/01/2511925.0011950.001950.0006260.00%
2022/01/1812025.0012035.002020.0006540.00%
2022/01/1211955.0011995.001965.0006730.00%
2022/01/0412025.0012050.002025.0006910.00%
2021/12/2312115.0012050.002050.0007640.00%
2021/12/2011965.0011985.001955.0007960.00%
2021/11/1600.000.12035.002040.00-0.1676-0.01%
2021/11/150.11995.0001990.001975.0006640.00%
2021/11/1101970.0000.001950.0006560.00%
2021/10/2000.0001845.001845.0007110.00%
2021/09/3001630.0000.001655.0007000.00%
2021/09/2901705.0000.001670.0006830.00%
2021/09/2411935.0011910.001935.0006550.00%
2021/09/0100.0001865.001885.0005910.00%
2021/08/2500.0001680.001685.0005790.00%
2021/08/1701630.0000.001635.0006070.00%
2021/07/2901770.0000.001755.0006500.00%
2021/07/2700.000.11725.001715.00-0.1637-0.01%
2021/07/260.11775.0000.001750.000.16470.01%
2021/07/1200.0001463.571480.0006120.00%
2021/07/0800.0001450.001450.0006240.00%
2021/06/250.11415.0000.001400.000.16610.01%
2021/06/2400.0011440.001405.00-1664-0.15%
2021/06/2211430.0000.001400.0016620.15%
2021/06/0800.0011510.001525.00-1677-0.15%
2021/06/0111500.0000.001475.0016900.14%
2021/05/3100.0011525.001530.00-1690-0.15%
2021/05/2811500.0011510.001500.0006950.00%
2021/05/2621452.5011470.001440.0017020.14%
2021/05/2400.0011409.881420.00-1694-0.14%
2021/05/2111360.0600.001350.0017080.14%
2021/05/1100.0001355.591360.0007330.00%
2021/05/0501285.0000.001270.0006990.00%
2021/05/0301330.0000.001390.0006960.00%
2021/04/2601185.0000.001185.0006710.00%
2021/04/2300.0011195.001195.00-1680-0.15%
2021/04/2211180.0000.001175.0016950.14%
2021/04/1411120.0011130.001150.0007760.00%
2021/04/1200.0011230.001180.00-1795-0.13%
2021/04/0911220.0000.001210.0018010.12%
2021/04/0800.0011200.001195.00-1791-0.13%
2021/04/0700.0021202.501200.00-2787-0.25%
2021/04/0600.0001220.001210.0007880.00%
2021/03/3000.0021222.541225.00-2781-0.26%
2021/03/2900.0001200.001210.0007800.00%
2021/03/2400.0001190.001190.0007950.00%
2021/03/2311190.0000.001190.0018230.12%
2021/03/1911230.0000.001220.0018560.12%
2021/03/1801255.0011260.001260.00-1858-0.12%
2021/03/1711249.9700.001260.0018680.12%
2021/03/1101190.0000.001190.0008820.00%
2021/03/0911144.9611160.001160.0008900.00%
2021/03/0411234.9800.001205.0019030.11%
2021/03/0200.0011225.001220.00-1913-0.11%
2021/02/2611200.0000.001185.0019230.11%
2021/02/2400.0001271.001255.0009220.00%
2021/02/2201375.0000.001385.0009080.00%
2021/02/1900.0001365.001385.0009080.00%
2021/02/1721385.0000.001365.0029120.22%
2021/02/0500.0011290.001325.00-1899-0.11%
2021/02/0311265.0000.001270.0019200.11%
2021/02/0201240.0000.001235.0009340.00%
2021/01/2900.0021245.091210.00-2948-0.21%
2021/01/2821225.0000.001225.0029480.21%
2021/01/2000.0011340.001350.00-1940-0.11%
2021/01/1911330.0000.001315.0019310.11%
2021/01/1800.0011310.001245.00-1916-0.11%
2021/01/1511295.0000.001280.0019070.11%
2021/01/1411290.0000.001265.0018960.11%
2021/01/1300.0011305.001310.00-1899-0.11%
2021/01/0611160.0011175.001160.0008650.00%
2020/12/3101115.0000.001110.0008520.00%
2020/12/2200.0001117.501095.0008910.00%
2020/12/1601235.0011250.001245.00-1865-0.11%
2020/11/3000.0001041.001035.0008980.00%
2020/11/2701070.0001045.001045.0009160.00%
2020/11/2611055.0011040.001040.0009220.00%
2020/11/2301100.0000.001125.0009100.00%
2020/11/2000.0001075.001085.0009070.00%
2020/11/1800.0001055.001045.0009060.00%
2020/11/1701085.0000.001050.0009010.00%
2020/11/1601090.0001060.001085.0009080.00%
2020/11/1101080.0000.001065.0009320.00%
2020/11/1001135.0000.001080.0009120.00%
2020/11/0601180.0000.001135.0009270.00%
2020/10/3011120.0011075.001090.0009590.00%
2020/10/2911115.0011130.001130.0009600.00%
2020/10/1611165.0011175.001175.0001,0620.00%
2020/10/0811095.0021112.501135.00-11,110-0.09%
2020/10/0711095.0000.001095.0011,1220.09%
2020/10/0600.0011100.001120.00-11,130-0.09%
2020/09/2800.0011015.001010.00-11,170-0.09%
2020/09/2421082.5011090.001085.0011,1680.09%
2020/09/2311125.0011120.001125.0001,1840.00%
2020/09/2200.0021070.001075.00-21,182-0.17%
2020/09/1711170.0011195.001110.0001,2100.00%
2020/09/1621190.0000.001180.0021,2030.17%
2020/09/1411125.0011140.001110.0001,1960.00%
2020/09/1011090.0011100.001085.0001,2150.00%
2020/09/0911055.0011050.001065.0001,2070.00%
2020/09/0311160.0000.001160.0011,2960.08%
2020/08/2611095.0021075.001070.00-11,348-0.07%
2020/08/2511130.0000.001115.0011,3610.07%
2020/08/2111080.0011095.001080.0001,3890.00%
2020/08/0711205.0011200.001200.0001,4180.00%
2020/08/0611265.0011225.001205.0001,4150.00%
2020/08/0511225.0000.001220.0011,4100.07%
2020/08/0411215.0011225.001230.0001,4140.00%
2020/08/0311293.2311320.001210.0001,4100.00%
2020/07/3111180.0011225.001275.0001,3870.00%
2020/07/2911080.0011075.001095.0001,3570.00%
2020/07/2800.0011100.001095.00-11,372-0.07%
2020/07/2411065.0000.001025.0011,3550.07%
2020/07/2311095.0011100.001100.0001,3550.00%
2020/07/2121062.5021075.001080.0001,3770.00%
2020/07/1711100.0011070.001075.0001,3730.00%
2020/07/1621080.0021102.501105.0001,3700.00%
2020/07/0900.0011130.001135.00-11,318-0.08%
2020/07/0721102.5011070.001075.0011,3040.08%
2020/07/0600.0011120.001110.00-11,298-0.08%
2020/07/0311065.0000.001085.0011,3050.08%
2020/07/0211040.0011085.001095.0001,2950.00%
2020/07/0111010.0011015.001020.0001,2770.00%
2020/06/3011005.001985.00982.0001,2920.00%
2020/06/2911050.001997.00996.0001,2910.00%
2020/06/2421022.5021042.501035.0001,2900.00%
2020/06/2311000.0011005.00984.0001,2740.00%
2020/06/221996.001995.00992.0001,2750.00%
2020/06/182963.502981.50978.0001,2660.00%
2020/06/122948.502955.50945.0001,2820.00%
2020/06/112957.502971.00964.0001,2890.00%
2020/06/082886.502885.00875.0001,2610.00%
2020/06/041870.003872.00880.00-21,263-0.16%
2020/06/033861.001852.00844.0021,2500.16%
2020/06/0200.001838.00838.00-11,278-0.08%
2020/05/2900.001876.00860.00-11,271-0.08%
2020/05/281900.001891.00880.0001,2670.00%
2020/05/272938.0000.00916.0021,2580.16%
2020/05/2600.001959.00949.00-11,257-0.08%
2020/05/201879.001865.00878.0001,2470.00%
2020/05/1900.001876.00876.00-11,243-0.08%
2020/05/181882.0000.00851.0011,2360.08%
2020/05/152842.502860.00892.0001,2370.00%
2020/05/1100.001800.00800.00-11,280-0.08%
2020/05/081782.001765.00782.0001,2780.00%
2020/05/062750.5000.00747.0021,2950.15%
2020/05/0400.001765.00766.00-11,280-0.08%
2020/04/2800.001704.00725.00-11,258-0.08%
2020/04/151675.0000.00674.0011,2370.08%
2020/03/311660.001641.00645.0001,1840.00%
2020/03/271657.001666.00630.0001,1460.00%
2020/03/2600.000.2641.00646.00-0.21,127-0.01%
2020/03/162615.502595.00585.0001,0180.00%
2020/03/131573.001580.00590.0009820.00%
2020/03/112698.502678.00666.0009280.00%
2020/03/102679.502686.00687.0009140.00%
2020/03/092677.002685.00682.0008940.00%
2020/03/061718.001711.00715.0008740.00%
2020/03/051701.001713.00721.0008550.00%
2020/03/042667.502673.00662.0008050.00%
2020/03/031.2692.341685.00689.000.27900.02%
2020/02/271685.001693.00668.0007620.00%
2020/02/261689.001692.00691.0007500.00%
2020/02/202753.002763.00738.0007540.00%
2020/02/191742.001750.00750.0007510.00%
2020/02/181747.001737.00732.0007400.00%
2020/02/171740.001749.00734.0007240.00%
2020/02/142749.501760.00770.0017070.14%
2020/01/1000.004600.00610.00-4539-0.74%
2020/01/062579.0000.00573.0025370.37%
2020/01/032597.0000.00589.0025380.37%
2019/12/131612.001616.00608.0005420.00%
2019/12/0500.001588.00595.00-1525-0.19%
2019/12/041586.0000.00585.0015240.19%
2019/12/0200.001589.00590.00-1527-0.19%
2019/11/271606.0000.00608.0015280.19%
2019/11/041582.001592.00591.0004840.00%
2019/10/181566.001571.00570.0004510.00%
2019/10/0800.001566.00565.00-1422-0.24%
2019/10/042577.001574.00582.0014150.24%
2019/09/121551.001546.00548.0004080.00%
2019/09/031550.001545.00545.0004070.00%
2019/08/2300.001588.00574.00-1390-0.26%
2019/08/221579.0000.00576.0013800.26%
2019/08/211556.001561.00555.0003700.00%
2019/08/192551.503545.00553.00-1371-0.27%
2019/08/161525.0000.00526.0013660.27%
2019/08/081529.001521.00522.0003860.00%
2019/05/031546.001549.00551.0007140.00%
2019/04/1000.005548.60542.00-5709-0.71%
2019/04/081534.0000.00535.0016930.14%
2019/04/024519.0000.00516.0046870.58%
2019/03/291523.001522.00517.0006720.00%
2019/02/132532.0000.00531.0026090.33%
2019/01/1400.001475.00475.00-1650-0.15%
2019/01/1100.001477.50475.00-1652-0.15%
2019/01/0700.003452.50454.00-3667-0.45%
2018/12/253423.0000.00429.0037330.41%
2018/11/2900.001462.00464.00-1733-0.14%
2018/11/271436.0000.00433.0017210.14%
2018/11/2600.001420.00421.00-1715-0.14%
2018/11/231417.501415.00413.5007140.00%
2018/11/221427.0000.00420.0017100.14%
2018/10/112370.5000.00370.0025320.38%
2018/10/0800.001455.00451.00-1493-0.20%
2018/10/0500.001469.50438.00-1483-0.21%
2018/08/221443.001431.00430.0006050.00%
2018/08/091493.502486.75499.00-1624-0.16%
2018/08/082501.001506.00496.0016210.16%
2018/08/0700.001494.00486.00-1618-0.16%
2018/08/061503.0000.00501.0016240.16%
2018/07/3100.001466.00466.00-1677-0.15%
2018/06/2100.001535.00524.00-1756-0.13%
2018/06/152528.0000.00525.0027390.27%
2018/06/132525.503520.33522.00-1710-0.14%
2018/06/121503.0000.00502.0016890.14%
2018/06/1100.001492.00490.00-1688-0.15%
2018/06/051517.0000.00518.0017260.14%
2018/06/041493.001502.00510.0007420.00%
2018/06/0100.001493.50490.00-1749-0.13%
2018/05/281491.0000.00489.5017680.13%
2018/05/2300.001474.50473.00-1773-0.13%
2018/05/221481.501472.00475.0007670.00%
2018/05/181477.501467.50471.0007710.00%
2018/05/171464.5000.00473.0017880.13%
2018/05/161457.002456.25459.00-1775-0.13%
2018/05/141458.5000.00458.5018090.12%
2018/05/091451.501459.00449.5008040.00%
2018/05/071463.502465.50469.00-1746-0.13%
2018/05/021461.502455.50468.00-1787-0.13%
2018/04/091550.0000.00550.0017390.14%
2018/04/022574.501568.00567.0017540.13%
2018/03/3100.001580.00580.00-1757-0.13%
2018/03/301573.0000.00577.0017620.13%
2018/03/271597.001587.00580.0007730.00%
2018/03/2300.002568.50568.00-2774-0.26%
2018/03/222590.5000.00580.0027740.26%
2018/03/161585.001588.00594.0008070.00%
2018/03/151598.0000.00600.0018430.12%
2018/03/132603.504595.50591.00-2861-0.23%
2018/03/1200.002573.50566.00-2863-0.23%
2018/03/091571.0000.00570.0018660.12%
2018/03/082562.503563.33573.00-1863-0.12%
2018/03/071543.0000.00541.0018470.12%
2018/03/011550.001548.00546.0008500.00%
2018/02/261562.0000.00561.0018490.12%
2018/02/231549.0000.00550.0018450.12%
2018/02/2100.001561.00555.00-1863-0.12%
2018/02/091490.001528.00527.0008940.00%
2018/02/081535.0000.00535.0018720.11%
2018/02/0600.001527.00526.00-1885-0.11%
2018/02/021596.0000.00590.0018810.11%
2018/01/291614.001618.00620.0009790.00%
2018/01/261587.002586.50591.00-11,011-0.10%
2018/01/251600.0000.00581.0011,0100.10%
2018/01/231596.001602.00588.0001,0340.00%
2018/01/1800.001582.00580.00-11,032-0.10%
2018/01/171582.0000.00575.0011,0640.09%
2018/01/041610.001625.00620.0001,0780.00%
譜瑞-KY 相關文章