IET-KY (4971)-元大-桃興券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▲4.7
漲幅
+5.60%
成交量
4,970張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	88.60	3	89.37	88.60	-2	2,736	-0.07%
2024/11/20	2	84.45	2	83.90	83.90	0	2,654	0.00%
2024/11/19	2	80.85	2	81.85	83.90	0	2,621	0.00%
2024/11/18	2	85.00	2	78.00	77.00	0	2,584	0.00%
2024/11/14	2	83.30	2	82.00	82.00	0	2,514	0.00%
2024/11/13	3	84.50	2	83.10	83.10	1	2,501	0.04%
2024/11/12	1	87.50	3	85.80	84.50	-2	2,486	-0.08%
2024/11/11	2	83.60	2	87.00	87.00	0	2,436	0.00%
2024/11/08	2	83.80	3	84.80	85.40	-1	2,397	-0.04%
2024/11/07	1	84.00	0	0.00	83.90	1	2,351	0.04%
2024/11/06	2	82.20	3	84.20	81.00	-1	2,298	-0.04%
2024/11/04	0	0.00	2	76.70	76.00	-2	2,222	-0.09%
2024/10/29	0	0.00	1	76.30	75.80	-1	2,177	-0.05%
2024/10/24	2	82.60	2	80.05	79.80	0	2,122	0.00%
2024/10/23	2	82.70	0	0.00	82.20	2	2,102	0.10%
2024/10/22	3	84.10	0	0.00	82.00	3	2,084	0.14%
2024/10/21	0	0.00	3	84.00	82.30	-3	2,071	-0.14%
2024/10/17	4	83.45	0	0.00	80.70	4	2,026	0.20%
2024/10/15	3	88.77	2	82.40	82.50	1	1,950	0.05%
2024/10/14	1	84.80	0	0.00	86.60	1	1,847	0.05%
2024/10/11	6	87.83	6	86.95	85.50	0	1,775	0.00%
2024/10/09	10	89.78	9	90.06	88.10	1	1,687	0.06%
2024/10/08	2	88.70	1	88.70	91.60	1	1,487	0.07%
2024/10/07	1	75.70	3	81.03	83.30	-2	1,343	-0.15%
2024/10/04	4	79.65	9	78.14	75.80	-5	1,268	-0.39%
2024/10/01	4	80.83	7	80.13	79.60	-3	1,151	-0.26%
2024/09/30	3	75.10	3	76.30	76.80	0	882	0.00%
2024/09/24	0	0.00	1	70.90	67.00	-1	713	-0.14%
2024/09/23	1	70.00	1	69.20	70.00	0	676	0.00%
2024/09/19	1	64.00	0	0.00	64.50	1	662	0.15%
2024/09/18	1	66.10	0	0.00	63.30	1	718	0.14%
2024/09/10	3	70.37	1	68.60	67.30	2	650	0.31%
2024/09/09	2	70.10	0	0.00	72.00	2	578	0.35%
2024/09/06	5	70.88	0	0.00	69.80	5	512	0.98%
2024/06/26	0	0.00	3	63.00	62.50	-3	243	-1.23%
2024/06/24	3	67.00	0	0.00	65.60	3	221	1.35%
2024/04/23	0	65.00	0	0.00	59.90	0	162	0.00%
2024/03/13	0	67.30	0	0.00	65.00	0	129	0.00%
2024/03/12	3	71.53	3	71.00	68.00	0	120	0.00%
2023/05/11	0	0.00	2	55.50	55.00	-2	502	-0.40%
2023/04/28	2	66.50	0	0.00	66.60	2	477	0.42%
2023/04/27	0	0.00	1	61.80	61.70	-1	466	-0.21%
2023/04/11	1	66.60	0	0.00	66.40	1	305	0.33%
2023/04/07	0	0.00	1	69.00	66.80	-1	275	-0.36%
2023/03/29	2	68.90	2	67.75	69.00	0	209	0.00%
2023/03/28	3	66.00	4	66.20	68.00	-1	168	-0.59%
2023/03/27	3	65.13	1	67.90	67.70	2	137	1.46%
2022/07/06	0	66.80	0	0.00	64.90	0	169	0.00%
2022/05/19	0	0.00	3	79.70	80.50	-3	331	-0.91%
2022/05/18	1	82.00	0	0.00	81.50	1	329	0.30%
2022/03/29	2	78.30	0	0.00	79.40	2	320	0.62%
2022/02/09	0	0.00	28	65.24	66.30	-28	609	-4.59%
2022/01/20	0	0.00	20	66.06	66.00	-20	687	-2.91%
2022/01/10	0	0.00	15	70.05	70.90	-15	883	-1.70%
2022/01/07	0	0.00	10	66.00	67.00	-10	889	-1.12%
2022/01/04	0	0.00	22	70.00	69.50	-22	909	-2.42%
2021/12/30	1	71.40	0	0.00	71.40	1	941	0.11%
2021/12/16	22	72.00	0	0.00	71.80	22	923	2.38%
2021/12/15	31	70.00	0	0.00	71.10	31	919	3.37%
2021/12/14	0	0.00	50.3	70.37	69.40	-50.3	912	-5.51%
2021/12/13	40	73.30	0	0.00	72.00	40	902	4.43%
2021/11/26	12	81.97	0	0.00	77.30	12	848	1.41%
2021/11/19	1	84.20	1	84.70	82.30	0	789	0.00%
2021/11/11	18	81.72	0	0.00	77.80	18	588	3.06%
2021/11/10	2	74.50	2	74.05	74.40	0	501	0.00%
2021/11/09	21	75.20	0	0.00	73.30	21	497	4.22%
2021/10/29	1	76.10	1	75.50	75.70	0	435	0.00%
2021/10/25	0.4	76.88	1	77.10	74.70	-0.6	365	-0.17%
2021/10/22	1	74.50	0	0.00	74.50	1	300	0.33%
2021/09/03	0	0.00	0.1	60.14	60.80	-0.1	199	-0.05%
2021/09/02	0	0.00	0.3	60.28	59.50	-0.3	196	-0.14%
2021/08/18	0	51.10	0	0.00	52.60	0	177	0.00%
2021/07/22	0	0.00	0.1	65.40	62.00	-0.1	142	-0.04%
2021/07/21	0	0.00	0.2	63.04	63.50	-0.2	131	-0.18%
2021/07/19	0	57.00	1	59.60	58.80	-1	116	-0.85%
2021/07/16	0	0.00	1	56.50	57.00	-1	112	-0.89%
2021/07/15	0	55.90	0	0.00	55.70	0	112	0.00%
2021/07/13	1	58.88	2	58.70	57.10	-1	112	-0.88%
2021/07/12	1	56.50	0	0.00	57.10	1	110	0.90%
2021/07/09	0	0.00	0.1	55.30	55.60	-0.1	106	-0.09%
2021/07/08	0	54.08	0	0.00	53.20	0	105	0.01%
2021/07/07	0	55.40	0	0.00	55.50	0	103	0.00%
2021/07/05	0	52.00	0	0.00	53.30	0	111	0.00%
2021/07/02	0.2	51.66	0	0.00	51.80	0.2	123	0.12%
2021/07/01	0.1	52.50	0	0.00	51.60	0.1	136	0.07%
2021/06/30	0.1	53.00	0	0.00	53.30	0.1	142	0.04%
2021/06/29	0	53.50	0	0.00	53.30	0	149	0.03%
2021/06/28	0	52.50	0	0.00	53.30	0	163	0.00%
2021/06/24	0	53.00	0	0.00	53.60	0	183	0.00%
2021/06/23	0	51.40	0	0.00	52.90	0	187	0.00%
2021/06/22	0	50.10	0	0.00	52.10	0	197	0.00%
2021/06/21	0	51.30	0	0.00	52.40	0	198	0.00%
2021/06/18	0.2	54.47	0	0.00	53.50	0.2	199	0.12%
2021/06/17	0	53.50	0	0.00	54.50	0	200	0.00%
2021/06/16	0.1	55.40	0	0.00	53.80	0.1	201	0.05%
2021/06/15	0	55.40	1	55.20	55.40	-1	201	-0.50%
2021/06/11	0	55.80	0	0.00	54.50	0	199	0.00%
2021/06/10	0	56.75	0	0.00	55.80	0	199	0.00%
2021/06/04	1	56.00	0	0.00	55.40	1	201	0.50%
2021/06/03	0	0.00	1	55.50	57.00	-1	202	-0.49%
2021/05/25	1	54.40	0	0.00	54.60	1	207	0.48%
2021/05/24	1	52.40	0	0.00	54.30	1	209	0.48%
2021/05/17	0	0.00	2	45.10	44.75	-2	216	-0.93%
2021/05/14	2	48.60	0	0.00	46.65	2	215	0.93%
2021/04/28	1	57.70	0	0.00	57.30	1	211	0.47%
2021/04/15	0	0.00	2	57.35	58.00	-2	266	-0.75%
2021/04/09	1	60.60	0	0.00	60.00	1	253	0.40%
2021/04/08	0	0.00	1	63.70	64.10	-1	245	-0.41%
2021/01/26	1	55.50	0	0.00	53.60	1	134	0.75%
2021/01/25	1	53.90	0	0.00	54.60	1	130	0.77%
2021/01/11	0	0.00	1	55.00	56.20	-1	73	-1.36%
2020/11/16	0	0.00	0	51.10	51.40	0	63	0.00%
2020/07/28	0	0.00	1	48.25	48.30	-1	183	-0.54%
2020/07/17	1	51.60	1	52.10	51.50	0	188	0.00%
2020/07/06	1	56.90	0	0.00	57.00	1	200	0.50%
2020/06/02	0	0.00	1	57.60	58.40	-1	243	-0.41%
2020/06/01	0	0.00	3	57.87	59.00	-3	242	-1.24%
2020/05/29	0	0.00	1	58.90	57.90	-1	241	-0.41%
2020/05/15	5	55.00	1	54.10	54.60	4	188	2.12%
2020/05/11	1	51.00	0	0.00	50.60	1	171	0.58%
2020/05/05	0	0.00	1	49.85	49.80	-1	170	-0.59%
2020/03/27	0	0.00	5	41.37	41.35	-5	195	-2.56%
2020/03/24	5	35.44	0	0.00	36.50	5	190	2.62%
2020/03/20	1	34.25	0	0.00	35.25	1	189	0.53%
2020/01/09	1	62.60	0	0.00	62.50	1	271	0.37%
2019/11/11	0	0.00	1	67.10	66.20	-1	400	-0.25%
2019/11/06	0	0.00	1	69.40	68.90	-1	389	-0.26%
2019/11/04	2	71.95	0	0.00	70.10	2	377	0.53%
2019/10/28	0	0.00	1	66.30	66.80	-1	321	-0.31%
2019/10/18	0	0.00	1	66.30	65.00	-1	346	-0.29%
2019/10/01	1	63.10	0	0.00	62.40	1	344	0.29%
2019/09/25	1	64.40	0	0.00	64.40	1	345	0.29%
2019/09/05	0	0.00	1	72.80	72.80	-1	250	-0.40%
2019/07/29	0	0.00	1	62.80	62.80	-1	173	-0.58%
2019/07/24	1	65.80	0	0.00	65.70	1	160	0.62%
2019/05/03	0	0.00	1	67.00	67.00	-1	589	-0.17%
2019/04/26	1	63.90	0	0.00	63.50	1	586	0.17%
2019/04/24	1	65.70	0	0.00	65.40	1	592	0.17%
2019/04/12	0	0.00	1	67.10	66.80	-1	617	-0.16%
2019/04/10	1	69.00	0	0.00	69.80	1	650	0.15%
2019/04/02	0	66.80	0	0.00	66.80	0	684	0.00%
2019/03/28	0	0.00	2	66.00	65.10	-2	663	-0.30%
2019/03/27	2	65.15	0	0.00	67.00	2	644	0.31%
2019/03/25	0	0.00	4	61.60	61.80	-4	648	-0.62%
2019/03/22	0	0.00	2	64.90	63.40	-2	693	-0.29%
2019/03/18	4	62.00	0	0.00	62.60	4	709	0.56%
2019/03/15	1	61.80	3	62.17	61.30	-2	702	-0.28%
2019/03/07	2	60.80	0	0.00	60.10	2	711	0.28%
2019/02/27	0	0.00	2	63.85	64.50	-2	746	-0.27%
2019/02/22	3	60.97	0	0.00	61.30	3	764	0.39%
2019/02/19	0	0.00	1	65.50	64.80	-1	734	-0.14%
2019/02/15	0	0.00	2	59.25	58.50	-2	668	-0.30%
2019/02/13	2	52.40	2	52.60	52.30	0	630	0.00%
2019/02/12	0	0.00	1	52.20	52.40	-1	628	-0.16%
2019/01/17	0	0.00	1	50.90	50.30	-1	616	-0.16%
2019/01/16	1	49.70	1	50.70	49.90	0	613	0.00%
2019/01/14	0	0.00	1	49.20	49.50	-1	602	-0.17%
2019/01/11	1	50.20	0	0.00	48.45	1	597	0.17%
2019/01/08	1	49.50	1	50.50	51.00	0	583	0.00%
2019/01/07	1	50.80	0	0.00	50.20	1	579	0.17%
2019/01/04	2	51.20	0	0.00	49.95	2	575	0.35%
2019/01/02	1	56.40	1	57.50	56.00	0	543	0.00%
2018/12/26	1	53.80	3	54.40	52.10	-2	491	-0.41%
2018/12/21	2	51.50	2	52.00	51.80	0	451	0.00%
2018/12/20	2	53.10	0	0.00	52.30	2	446	0.45%
2018/12/14	1	54.40	0	0.00	53.90	1	368	0.27%
2018/11/28	0	0.00	1	49.75	49.75	-1	310	-0.32%
2018/11/23	1	45.00	0	0.00	44.30	1	270	0.37%
2018/09/18	1	57.30	1	58.50	58.50	0	216	0.00%
2018/05/09	0	0.00	1	86.10	85.30	-1	516	-0.19%
2018/05/08	1	83.60	0	0.00	84.00	1	540	0.19%
2018/04/19	0	0.00	1	87.70	88.20	-1	655	-0.15%
2018/04/11	0	0.00	1	90.40	90.40	-1	735	-0.14%
2018/04/10	0	0.00	1	91.30	90.00	-1	754	-0.13%
2018/04/02	1	97.20	0	0.00	96.40	1	829	0.12%
2018/03/30	2	96.50	2	98.00	95.10	0	873	0.00%
2018/03/28	1	95.00	0	0.00	92.80	1	930	0.11%
2018/03/27	0	0.00	1	92.40	90.90	-1	964	-0.10%
2018/03/26	2	90.30	0	0.00	90.10	2	1,037	0.19%
2018/03/15	1	94.80	0	0.00	95.10	1	1,474	0.07%
2018/03/14	1	95.80	0	0.00	93.40	1	1,497	0.07%
2018/03/13	1	99.00	1	97.20	95.80	0	1,495	0.00%
2018/03/09	0	0.00	1	91.30	89.40	-1	1,474	-0.07%
2018/03/08	1	89.50	0	0.00	89.30	1	1,500	0.07%
2018/02/23	0	0.00	1	92.00	92.20	-1	1,640	-0.06%
2018/02/06	1	93.00	0	0.00	92.70	1	1,619	0.06%
2018/01/31	1	106.00	4	108.88	112.00	-3	1,550	-0.19%
2018/01/30	2	108.50	10	106.10	107.00	-8	1,522	-0.53%
2018/01/29	0	0.00	1	100.00	103.00	-1	1,493	-0.07%
2018/01/26	3	98.93	0	0.00	98.40	3	1,488	0.20%
2018/01/24	1	102.50	0	0.00	105.00	1	1,471	0.07%
2018/01/22	1	104.00	0	0.00	104.50	1	1,454	0.07%
2018/01/19	3	106.83	2	106.00	105.00	1	1,445	0.07%
2018/01/17	1	106.00	0	0.00	106.00	1	1,429	0.07%
2018/01/12	1	110.00	1	111.50	107.50	0	1,389	0.00%
2018/01/09	1	107.50	0	0.00	104.00	1	1,347	0.07%
2018/01/05	1	116.00	1	115.50	113.50	0	1,311	0.00%
2018/01/04	0	0.00	1	111.00	115.00	-1	1,286	-0.08%
2018/01/03	1	111.50	0	0.00	111.50	1	1,266	0.08%
2018/01/02	1	108.50	0	0.00	106.00	1	1,239	0.08%