湯石照明 (4972)-元大-桃興券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
34張
產業
上櫃光電類股▲0.72%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	28.15	0	0.00	27.95	0	62	0.02%
2024/05/03	0	28.15	0	0.00	28.05	0	59	0.02%
2024/04/26	0	27.95	0	0.00	27.90	0	59	0.02%
2024/03/29	0	28.25	0	0.00	28.10	0	62	0.05%
2024/03/04	0	0.00	3	29.55	29.60	-3	66	-4.48%
2024/02/29	0	0.00	2	29.58	29.40	-2	61	-3.23%
2024/02/22	0	28.85	0	0.00	28.95	0	56	0.03%
2024/02/20	0	0.00	2	29.18	29.00	-2	55	-3.60%
2024/02/19	0	0.00	2	28.95	29.05	-2	53	-3.72%
2024/02/16	0	0.00	6	28.90	28.85	-6	52	-11.36%
2024/02/15	0	0.00	1	28.80	28.80	-1	52	-1.91%
2024/02/05	0	0.00	2	28.95	28.65	-2	52	-3.83%
2024/02/01	0	0.00	2	28.78	28.80	-2	53	-3.74%
2024/01/31	0	0.00	1	28.85	28.80	-1	53	-1.86%
2024/01/29	0	0.00	3	28.88	28.85	-3	54	-5.51%
2024/01/25	0	0.00	5	28.82	28.80	-5	54	-9.14%
2024/01/24	0	0.00	1	28.80	28.65	-1	54	-1.82%
2024/01/23	0	0.00	1	28.60	28.55	-1	55	-1.81%
2024/01/17	2	28.45	0	0.00	28.35	2	54	3.64%
2024/01/16	0	0.00	1	28.90	28.90	-1	53	-1.86%
2024/01/15	0	0.00	2	29.00	28.95	-2	53	-3.74%
2024/01/12	0	0.00	1	28.85	28.90	-1	53	-1.88%
2024/01/09	0	0.00	1	29.25	29.00	-1	53	-1.88%
2024/01/08	0	29.35	4	29.20	29.10	-4	52	-7.54%
2024/01/05	0	0.00	3	29.20	29.05	-3	51	-5.77%
2024/01/03	1	28.75	5	29.53	28.80	-4	49	-8.10%
2023/12/29	1	28.50	0	0.00	28.50	1	41	2.41%
2023/12/25	1	28.45	0	0.00	28.45	1	41	2.44%
2023/12/18	2	28.30	0	0.00	28.35	2	40	4.98%
2023/12/14	1	28.35	0	0.00	28.35	1	39	2.55%
2023/12/13	4	28.23	0	0.00	28.25	4	38	10.27%
2023/12/12	8	28.63	0	0.00	28.50	8	38	20.93%
2023/12/08	3	28.63	0	0.00	28.70	3	36	8.21%
2023/12/07	2	28.75	0	0.00	28.75	2	35	5.60%
2023/12/06	0	0.00	2	29.30	28.85	-2	35	-5.57%
2023/12/05	25	28.84	0.1	29.04	28.55	24.9	33	74.34%
2023/11/21	0.1	28.00	0	0.00	27.85	0.1	21	0.23%
2023/11/20	0.1	27.95	0	0.00	27.90	0.1	21	0.46%
2023/11/16	0	27.90	0	0.00	27.75	0	21	0.14%
2023/11/15	0.1	27.85	0	0.00	27.75	0.1	21	0.33%
2023/11/09	0.2	28.08	0	0.00	27.95	0.2	19	1.10%
2023/11/08	0.1	28.10	0	0.00	27.95	0.1	18	0.56%
2023/11/07	0	28.15	0	0.00	27.95	0	17	0.06%
2023/11/06	0.3	28.17	0	0.00	28.00	0.3	16	1.87%
2023/11/03	0.1	28.15	0	0.00	27.95	0.1	16	0.48%
2023/10/23	0.1	28.10	0	0.00	27.95	0.1	16	0.30%
2023/10/19	0.1	28.17	0	0.00	27.95	0.1	16	0.35%
2023/10/18	0	28.20	0	0.00	28.05	0	16	0.11%
2023/10/17	0	28.20	0	0.00	28.00	0	16	0.08%
2023/10/13	0	28.20	0	28.20	28.10	0	16	0.09%
2023/10/11	0	28.20	0	0.00	28.10	0	19	0.02%
2023/10/06	0	28.20	0	0.00	28.00	0	19	0.05%
2023/10/05	0	28.20	0	0.00	28.00	0	20	0.05%
2023/10/02	0	28.25	0	0.00	28.00	0	22	0.04%
2023/09/28	0	28.35	0	0.00	28.05	0	23	0.08%
2023/09/18	0	28.55	0	0.00	28.30	0	25	0.04%
2023/09/11	0	28.25	0	0.00	28.20	0	27	0.07%
2023/09/08	0	28.40	0	0.00	28.40	0	27	0.05%
2023/08/30	0	28.45	0	0.00	28.20	0	30	0.11%
2023/08/28	0.1	28.45	0	0.00	28.15	0.1	30	0.23%
2023/08/25	0	28.15	0	0.00	28.15	0	31	0.03%
2023/08/22	0	28.35	0	0.00	28.10	0	33	0.03%
2023/08/11	0.1	28.30	0	0.00	28.35	0.1	35	0.30%
2023/08/01	0.1	28.40	0	0.00	28.30	0.1	34	0.20%
2023/07/28	0	28.55	0	0.00	28.30	0	35	0.03%
2023/07/24	0.1	28.60	0	0.00	28.65	0.1	41	0.17%
2023/07/05	0.1	29.10	0	0.00	28.90	0.1	39	0.13%
2023/06/15	0	29.10	0	0.00	28.95	0	45	0.04%
2023/06/13	1	28.95	0	0.00	28.95	1	45	2.21%
2023/06/02	1	29.10	0	0.00	29.10	1	45	2.22%
2023/05/31	0	29.15	0	0.00	29.00	0	45	0.04%
2023/03/23	0.1	29.80	0	0.00	29.25	0.1	33	0.30%
2022/12/13	0.2	30.00	0	0.00	29.65	0.2	23	0.75%
2022/12/08	0	0.00	10	29.55	29.55	-10	24	-40.51%
2022/11/23	0.3	29.80	0	0.00	29.65	0.3	27	1.07%
2022/11/10	0.3	30.00	0	0.00	29.70	0.3	24	1.21%
2022/09/15	0.1	31.80	0	0.00	31.65	0.1	17	0.81%
2022/09/14	0.1	31.10	0	0.00	31.60	0.1	17	0.49%
2022/08/05	0	0.00	1	30.30	30.00	-1	21	-4.66%
2022/07/27	0	0.00	1	30.20	30.20	-1	22	-4.40%
2022/05/30	1	32.10	0	0.00	32.10	1	31	3.18%
2022/04/29	0	0.00	10	32.06	32.20	-10	45	-22.21%
2022/04/27	8	32.09	0	0.00	32.15	8	44	17.82%
2022/04/18	0	0.00	7	32.40	32.45	-7	44	-15.65%
2022/04/15	1	32.20	1	32.45	32.45	0	44	0.00%
2022/04/13	2	32.18	0	0.00	32.70	2	44	4.46%
2022/04/12	7	32.26	0	0.00	32.30	7	44	15.77%
2022/04/06	0	0.00	2	32.78	32.85	-2	43	-4.59%
2022/04/01	2	32.63	0	0.00	32.85	2	43	4.63%
2022/03/14	10	32.82	0	0.00	32.55	10	42	23.69%
2022/02/25	0	0.00	6	32.78	33.30	-6	34	-17.43%
2022/02/24	6	32.10	0	0.00	32.10	6	29	20.20%
2022/02/22	0	0.00	2	32.50	32.40	-2	28	-6.98%
2022/02/09	1	31.75	0	0.00	31.80	1	26	3.83%
2022/02/08	1	31.45	0	0.00	31.70	1	26	3.82%
2022/01/26	1	31.60	0	0.00	31.40	1	25	3.85%
2022/01/05	0	0.00	6	31.72	31.80	-6	23	-25.90%
2022/01/04	3	31.80	0	0.00	31.80	3	23	12.99%
2022/01/03	1	32.05	0	0.00	32.10	1	22	4.38%
2021/12/27	1	31.75	0	0.00	31.75	1	23	4.26%
2021/12/20	0	0.00	1	31.80	31.80	-1	22	-4.40%
2021/12/14	1	31.50	0	0.00	31.50	1	22	4.40%
2021/12/02	1	31.60	0	0.00	31.60	1	21	4.69%
2021/10/21	1	30.60	0	0.00	30.65	1	26	3.79%
2021/10/06	0	0.00	1	31.15	30.75	-1	29	-3.39%
2021/10/05	1	30.45	0	0.00	30.45	1	29	3.39%
2021/08/23	1	29.90	1	29.90	29.65	0	58	0.00%
2021/08/20	1	29.55	1	29.90	29.80	0	59	0.00%
2021/08/09	1	31.05	0	0.00	31.10	1	63	1.59%
2021/08/04	1	31.00	1	31.80	31.65	0	69	0.00%
2021/05/04	0	0.00	2	34.05	33.45	-2	264	-0.76%
2021/05/03	0	0.00	41	34.96	35.00	-41	256	-15.95%
2021/04/29	16	37.18	0	0.00	37.25	16	248	6.44%
2021/04/28	6	37.18	3	37.20	37.45	3	247	1.21%
2021/04/27	4	37.10	0	0.00	37.25	4	247	1.62%
2021/04/26	4	37.24	0	0.00	37.25	4	248	1.61%
2021/04/23	8	36.78	0	0.00	37.00	8	248	3.23%
2021/04/20	0	0.00	1	37.90	37.95	-1	241	-0.41%
2021/04/19	0	0.00	2	37.48	37.65	-2	241	-0.83%
2021/04/15	0	0.00	3	37.10	37.25	-3	238	-1.26%
2021/04/14	0	37.00	0	0.00	36.90	0	236	0.01%
2021/04/13	2	37.65	3	38.13	37.10	-1	231	-0.43%
2021/04/12	0	0.00	6	36.70	36.95	-6	226	-2.65%
2021/04/08	5	36.80	1	36.75	36.70	4	220	1.81%
2021/04/07	0	0.00	8	36.66	36.65	-8	215	-3.72%
2021/04/06	2	36.23	2	36.68	36.20	0	209	0.00%
2021/04/01	0	0.00	1	35.30	35.30	-1	197	-0.51%
2021/03/30	1	35.25	0	0.00	35.35	1	193	0.52%
2021/03/29	0	0.00	5	35.10	35.10	-5	190	-2.62%
2021/03/26	1	34.75	1	34.80	34.80	0	187	0.00%
2021/03/25	0	0.00	1	34.40	34.50	-1	186	-0.54%
2021/03/16	0	0.00	1	35.45	35.30	-1	159	-0.63%
2021/03/15	0	0.00	1	35.00	34.95	-1	150	-0.66%
2021/03/12	0	0.00	2	35.00	34.95	-2	142	-1.40%
2021/03/10	2	34.70	5	35.04	34.65	-3	130	-2.29%
2021/03/09	5	34.00	4	34.05	34.25	1	117	0.85%
2021/03/08	2	33.48	7	33.82	33.60	-5	109	-4.57%
2021/03/05	1	33.40	23	33.24	33.10	-22	102	-21.37%
2021/03/04	8	33.55	1	33.65	33.65	7	96	7.22%
2021/03/03	3	32.82	8	33.62	33.40	-5	86	-5.81%
2021/03/02	0	0.00	3	32.20	32.30	-3	64	-4.65%
2021/02/26	2	29.13	0	0.00	29.40	2	47	4.20%
2021/02/25	1	29.20	0	0.00	29.40	1	47	2.09%
2021/02/24	0	0.00	1	29.50	29.40	-1	47	-2.11%
2021/02/23	0	0.00	2	29.48	29.50	-2	47	-4.18%
2021/02/22	0	0.00	5	29.13	29.25	-5	47	-10.45%
2021/02/19	0	0.00	5	28.80	28.80	-5	51	-9.76%
2021/02/17	0	0.00	4	28.58	28.50	-4	50	-7.87%
2021/02/04	1	28.20	0	0.00	28.20	1	50	2.00%
2021/02/03	0	0.00	2	28.15	28.20	-2	50	-3.97%
2021/02/02	2	28.05	0	0.00	28.15	2	50	3.97%
2021/02/01	1	28.10	0	0.00	28.10	1	50	1.99%
2021/01/29	4	28.08	0	0.00	28.05	4	50	7.98%
2021/01/28	2	28.15	1	28.35	28.10	1	49	2.01%
2021/01/26	2	28.15	0	0.00	28.35	2	49	4.08%
2021/01/25	1	28.15	0	0.00	28.35	1	48	2.06%
2021/01/22	3	28.07	0	0.00	28.40	3	48	6.24%
2021/01/19	11	28.16	0	0.00	28.10	11	47	23.16%
2021/01/15	5	28.62	5	29.11	28.40	0	43	0.00%
2021/01/14	0	0.00	2	28.78	28.80	-2	41	-4.84%
2021/01/12	0	0.00	21	28.78	28.75	-21	38	-54.31%
2021/01/11	3	28.15	5	28.44	28.50	-2	35	-5.57%
2021/01/08	1	28.55	1	28.90	28.55	0	33	0.00%
2021/01/07	0	0.00	1	28.80	28.80	-1	34	-2.93%
2021/01/06	5	28.47	1	29.10	28.65	4	33	11.90%
2021/01/05	18	28.66	0	0.00	28.50	18	32	55.64%
2021/01/04	2	28.15	0	0.00	28.10	2	25	7.72%
2020/12/30	5	28.05	0	0.00	28.20	5	25	19.44%
2020/12/29	2	28.25	0	0.00	28.20	2	25	7.87%
2020/12/25	2	28.25	1	28.45	28.45	1	25	3.91%
2020/12/24	1	28.15	0	0.00	28.35	1	25	3.85%
2020/12/23	5	28.05	2	28.30	28.30	3	25	11.64%
2020/12/21	4	28.25	0	0.00	28.40	4	26	15.23%
2020/12/16	1	28.40	0	0.00	28.50	1	27	3.66%
2020/12/09	2	28.40	0	0.00	28.35	2	28	6.94%
2020/12/07	0	0.00	2	28.65	28.70	-2	28	-6.98%
2020/12/01	5	28.49	21	28.60	28.85	-16	28	-55.72%
2020/11/30	2	28.55	1	28.85	29.00	1	28	3.55%
2020/11/25	0	0.00	3	29.10	29.05	-3	28	-10.66%
2020/11/20	0	0.00	3	29.92	29.40	-3	27	-10.81%
2020/11/19	0	0.00	3	28.85	29.00	-3	26	-11.21%
2020/11/18	0	0.00	13	28.35	29.20	-13	26	-49.90%
2020/11/16	0	0.00	4	27.88	27.80	-4	20	-19.17%
2020/11/03	1	27.50	0	0.00	27.50	1	21	4.74%
2020/10/29	6	27.27	0	0.00	27.30	6	21	27.44%
2020/10/23	0	0.00	1	27.40	27.50	-1	21	-4.57%
2020/10/22	2	27.30	0	0.00	27.30	2	21	9.12%
2020/10/21	1	27.35	0	0.00	27.30	1	22	4.38%
2020/10/20	2	27.35	0	0.00	27.35	2	23	8.63%
2020/10/16	1	27.65	0	0.00	27.65	1	24	4.09%
2020/10/14	4	27.28	0	0.00	27.30	4	24	16.63%
2020/10/13	2	27.40	0	0.00	27.40	2	23	8.41%
2020/10/12	2	27.25	0	0.00	27.35	2	24	8.28%
2020/10/06	0	0.00	13	27.73	27.65	-13	24	-53.17%
2020/10/05	1	27.40	0	0.00	27.20	1	24	4.11%
2020/09/29	2	27.45	0	0.00	27.40	2	23	8.34%
2020/09/28	2	27.60	0	0.00	27.80	2	23	8.36%
2020/09/25	4	27.45	0	0.00	27.50	4	24	16.46%
2020/09/24	2	27.55	0	0.00	27.45	2	23	8.37%
2020/09/22	8	28.14	0	0.00	28.00	8	23	34.33%
2020/09/21	4	28.26	0	0.00	28.25	4	23	17.30%
2020/09/18	2	28.15	0	0.00	28.25	2	23	8.63%
2020/09/17	1	28.25	2	28.50	28.25	-1	23	-4.23%
2020/09/16	6	28.10	1	28.75	28.05	5	23	21.22%
2020/09/15	0	0.00	4	28.50	28.40	-4	23	-17.01%
2020/09/14	4	27.53	0	0.00	27.60	4	22	17.66%
2020/09/10	1	27.70	0	0.00	27.70	1	23	4.20%
2020/09/09	4	27.68	0	0.00	27.70	4	26	15.26%
2020/09/08	4	27.65	0	0.00	27.70	4	29	13.78%
2020/09/07	2	27.70	0	0.00	27.70	2	30	6.56%
2020/09/04	2	27.85	0	0.00	27.85	2	32	6.24%
2020/09/01	10	27.61	0	0.00	27.55	10	32	31.20%
2020/07/29	0	0.00	0	27.45	27.45	0	40	-0.07%
2020/06/16	1	28.85	0	0.00	28.85	1	49	2.03%
2020/03/03	0	0.00	3	31.13	31.10	-3	61	-4.88%
2020/03/02	0	0.00	7	30.76	30.80	-7	60	-11.62%
2020/02/27	0	0.00	1	31.70	31.10	-1	58	-1.70%
2020/02/25	2	29.40	0	0.00	29.70	2	52	3.81%
2020/02/21	2	29.50	0	0.00	29.45	2	51	3.87%
2020/02/18	2	29.60	0	0.00	29.55	2	50	3.96%
2020/02/17	4	29.56	1	29.75	29.55	3	50	5.96%
2020/02/14	2	29.45	0	0.00	29.50	2	50	4.00%
2020/02/06	0	0.00	10	29.94	30.00	-10	47	-21.02%
2020/02/05	1	30.40	0	0.00	30.15	1	45	2.20%
2020/01/31	0	0.00	1	30.45	30.20	-1	44	-2.26%
2020/01/30	4	30.14	0	0.00	30.00	4	43	9.12%
2020/01/13	2	31.45	0	0.00	31.40	2	40	4.90%
2020/01/08	3	31.53	0	0.00	31.45	3	41	7.29%
2020/01/07	1	31.90	0	0.00	31.95	1	40	2.46%
2019/12/18	6	31.80	0	0.00	31.80	6	38	15.74%
2019/12/17	1	32.00	0	0.00	31.95	1	37	2.67%
2019/12/11	13	31.30	3	31.63	32.00	10	32	30.88%
2019/12/10	1	31.05	0	0.00	31.05	1	29	3.36%
2019/12/05	1	31.20	0	0.00	31.10	1	27	3.61%
2019/12/03	0	0.00	1	30.70	30.90	-1	26	-3.81%
2019/11/19	0	0.00	1	30.55	30.45	-1	24	-4.04%
2019/11/11	1	30.05	0	0.00	30.20	1	25	3.92%
2019/11/04	1	30.55	1	30.80	30.65	0	24	0.00%
2019/10/21	1	30.05	0	0.00	30.10	1	25	3.94%
2019/10/02	1	30.25	0	0.00	30.45	1	26	3.83%
2019/08/21	0	0.00	2	30.05	30.05	-2	37	-5.33%
2019/06/04	2	33.40	0	0.00	33.40	2	53	3.72%
2019/03/18	0	0.00	2	33.50	33.50	-2	66	-3.02%
2019/02/27	0	0.00	0	34.05	33.95	0	54	-0.02%
2019/02/26	1	34.75	0	0.00	34.55	1	48	2.06%
2019/02/19	0	0.00	1	33.60	33.65	-1	42	-2.33%
2019/02/15	0	0.00	1	33.80	33.70	-1	41	-2.41%
2019/02/13	0	0.00	1	33.80	33.85	-1	39	-2.55%
2019/01/30	0	0.00	1	32.60	32.70	-1	37	-2.65%
2019/01/28	0	0.00	1	32.00	32.00	-1	37	-2.68%
2018/12/19	2	30.38	0	0.00	29.75	2	50	3.92%
2018/12/18	1	30.70	0	0.00	30.90	1	49	2.02%
2018/12/06	2	32.30	0	0.00	31.05	2	51	3.91%
2018/10/12	0	0.00	3	29.00	29.80	-3	90	-3.32%
2018/10/11	2	30.60	0	0.00	30.15	2	88	2.27%
2018/09/28	0	0.00	1	35.00	35.10	-1	95	-1.04%
2018/09/13	1	33.60	0	0.00	33.80	1	114	0.87%
2018/09/10	0	0.00	1	34.05	33.85	-1	123	-0.81%
2018/09/06	1	35.40	0	0.00	35.55	1	139	0.72%
2018/09/04	1	35.40	0	0.00	35.80	1	166	0.60%
2018/07/27	0	0.00	3	38.00	38.85	-3	449	-0.67%
2018/07/26	0	0.00	1	37.30	37.65	-1	448	-0.22%
2018/07/18	0	0.00	2	36.50	37.00	-2	552	-0.36%
2018/07/17	1	36.50	0	0.00	36.50	1	557	0.18%
2018/07/13	2	37.25	0	0.00	37.70	2	564	0.35%
2018/07/12	0	0.00	1	36.50	36.70	-1	578	-0.17%
2018/07/09	1	35.05	0	0.00	35.40	1	614	0.16%
2018/07/06	3	35.70	0	0.00	35.70	3	620	0.48%
2018/06/27	2	38.30	2	37.85	38.25	0	729	0.00%
2018/06/19	0	0.00	2	39.45	39.40	-2	1,097	-0.18%
2018/06/14	2	40.05	0	0.00	39.80	2	1,288	0.16%
2018/06/04	1	45.65	6	43.40	44.05	-5	1,307	-0.38%
2018/06/01	0	0.00	1	42.20	42.25	-1	1,317	-0.08%
2018/05/28	0	0.00	2	41.50	42.30	-2	1,398	-0.14%
2018/05/21	0	0.00	1	42.40	41.90	-1	1,447	-0.07%
2018/05/17	0	0.00	2	41.50	40.85	-2	1,426	-0.14%
2018/05/10	3	41.25	1	41.00	40.90	2	1,389	0.14%
2018/05/09	1	42.50	4	41.85	42.10	-3	1,378	-0.22%
2018/05/08	2	41.50	1	42.35	41.40	1	1,362	0.07%
2018/05/07	0	0.00	1	42.20	41.80	-1	1,352	-0.07%
2018/04/30	4	42.14	2	42.33	41.15	2	1,289	0.16%
2018/04/24	0	0.00	5	37.50	36.50	-5	1,208	-0.41%
2018/04/23	1	37.75	0	0.00	37.30	1	1,199	0.08%
2018/04/20	0	0.00	1	38.50	38.20	-1	1,193	-0.08%
2018/04/19	0	0.00	1	37.95	38.00	-1	1,190	-0.08%
2018/04/18	5	39.40	0	0.00	38.75	5	1,184	0.42%
2018/04/17	0	0.00	9	39.78	39.00	-9	1,169	-0.77%
2018/04/16	2	37.85	0	0.00	37.75	2	1,146	0.17%
2018/04/10	9	37.85	2	37.85	37.90	7	1,113	0.63%
2018/04/09	1	39.85	0	0.00	39.00	1	1,098	0.09%
2018/04/03	5	41.90	0	0.00	41.30	5	1,075	0.46%
2018/03/30	1	42.40	1	43.00	42.40	0	1,017	0.00%
2018/03/29	1	43.20	1	43.35	43.95	0	999	0.00%
2018/03/28	0	0.00	2	43.65	43.15	-2	981	-0.20%
2018/03/27	5	49.12	4	46.65	44.55	1	936	0.11%
2018/03/26	4	46.14	3	47.77	48.20	1	848	0.12%
2018/03/23	12	43.25	31	43.15	43.85	-19	769	-2.47%
2018/03/22	4	44.28	12	44.25	42.90	-8	713	-1.12%
2018/03/21	9	43.89	13	44.91	43.10	-4	618	-0.65%
2018/03/20	13	39.55	29.1	40.01	41.10	-16.1	493	-3.26%
2018/03/19	15	37.25	0	0.00	37.40	15	420	3.56%
2018/03/15	11	36.34	0	0.00	36.75	11	397	2.77%
2018/03/14	7	36.61	9	36.50	36.45	-2	391	-0.51%
2018/03/12	16	36.12	0	0.00	36.20	16	371	4.31%
2018/03/09	5	36.35	1	36.45	36.50	4	361	1.11%
2018/03/08	4	38.74	3	37.92	37.75	1	343	0.29%
2018/03/07	0	0.00	3	37.90	37.45	-3	298	-1.01%
2018/03/06	0	0.00	9	36.49	36.50	-9	227	-3.95%
2018/03/05	7	35.21	5	35.61	35.80	2	195	1.02%
2018/03/02	3	35.37	14	35.85	35.80	-11	176	-6.24%
2018/03/01	2	34.50	3	34.98	35.30	-1	153	-0.65%
2018/02/27	3	36.00	0	0.00	34.05	3	129	2.31%
2018/02/26	0	0.00	6	34.26	34.50	-6	95	-6.30%
2018/02/23	0	0.00	1	31.40	31.40	-1	63	-1.57%
2018/02/22	0	0.00	1	30.90	30.80	-1	62	-1.60%
2018/02/08	1	30.20	0	0.00	30.25	1	60	1.67%
2018/02/06	1	29.85	0	0.00	30.00	1	59	1.67%
2018/02/05	1	30.55	0	0.00	30.80	1	57	1.75%
2018/02/01	2	31.00	0	0.00	31.00	2	56	3.55%
2018/01/22	4	31.00	0	0.00	31.00	4	64	6.17%
2018/01/10	1	31.25	0	0.00	31.20	1	61	1.63%
2018/01/05	2	31.00	0	0.00	30.95	2	59	3.34%
2018/01/03	0	0.00	1	30.70	30.55	-1	57	-1.74%